Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ToastAI Historical Data

TOAST Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 8 PM $0.00965
+0.00%
$202,655 $164
Apr 11, 7 PM $0.00966
+1.00%
$202,789 $167
Apr 11, 6 PM $0.00955
-0.13%
$200,571 $108
Apr 11, 5 PM $0.00954
+0.00%
$200,417 $88
Apr 11, 4 PM $0.00955
-0.15%
$200,530 $80
Apr 11, 2 PM $0.00945
+0.00%
$198,392 $116
Apr 11, 6 AM $0.00957
-0.24%
$201,006 $92
Apr 11, 1 AM $0.00956
+0.56%
$200,766 $85
Apr 11, 12 AM $0.00951
+0.00%
$199,641 $81
Apr 10, 11 PM $0.00957
+0.00%
$201,057 $86
Apr 10, 10 PM $0.00958
-1.46%
$201,114 $79
Apr 10, 7 PM $0.00949
-0.38%
$199,344 $98
Apr 10, 6 PM $0.00953
+0.00%
$200,198 $87
Apr 10, 5 PM $0.00965
+0.00%
$202,626 $87
Apr 10, 4 PM $0.00966
-1.67%
$202,881 $79
Apr 10, 3 PM $0.00962
+0.15%
$201,916 $138
Apr 10, 2 PM $0.00949
-0.03%
$199,310 $135
Apr 10, 1 PM $0.00948
+0.00%
$199,067 $129
Apr 10, 1 AM $0.00938
-0.10%
$197,056 $203
Apr 10, 12 AM $0.00938
+0.76%
$196,989 $202
Apr 9, 11 PM $0.00955
+0.00%
$200,621 $202
Apr 9, 10 PM $0.00957
-0.53%
$200,972 $198
Apr 9, 9 PM $0.00947
-0.18%
$198,924 $191
Apr 9, 8 PM $0.0095
+0.00%
$199,517 $182
Apr 9, 6 PM $0.0095
+0.00%
$199,424 $177
Apr 9, 5 PM $0.00934
+0.00%
$196,223 $173
Apr 9, 4 PM $0.00935
+0.00%
$196,407 $121
Apr 9, 3 PM $0.00925
+0.46%
$194,351 $160
Apr 9, 2 PM $0.0092
+0.05%
$193,253 $158
Apr 9, 12 PM $0.00921
+0.00%
$193,442 $144
Apr 9, 11 AM $0.00937
-0.03%
$196,683 $125
Apr 9, 10 AM $0.00937
+0.00%
$196,769 $44
Apr 9, 7 AM $0.00915
+0.00%
$192,094 $45
Apr 9, 5 AM $0.00914
+0.00%
$191,913 $46
Apr 9, 2 AM $0.00929
-2.24%
$195,131 $57
Apr 9, 1 AM $0.00926
+0.72%
$194,387 $50
Apr 8, 10 PM $0.00948
+0.00%
$198,998 $144
Apr 8, 9 PM $0.00946
-2.44%
$198,740 $137
Apr 8, 1 PM $0.0099
+0.00%
$207,919 $139
Apr 8, 11 AM $0.00985
+0.00%
$206,768 $166
Apr 8, 8 AM $0.0095
+0.67%
$199,578 $167
Apr 8, 7 AM $0.00943
+0.16%
$198,084 $167
Apr 8, 6 AM $0.00943
+0.00%
$197,956 $166
Apr 8, 4 AM $0.00944
-4.03%
$198,247 $231
Apr 8, 2 AM $0.0094
+0.37%
$197,457 $228
Apr 8, 1 AM $0.00938
+0.00%
$197,038 $228
Apr 7, 11 PM $0.00936
+0.99%
$196,632 $229
Apr 7, 10 PM $0.00924
+1.24%
$194,090 $126
Apr 7, 9 PM $0.0091
+0.85%
$191,149 $110
Apr 7, 8 PM $0.00903
-0.24%
$189,547 $98