ToastAI Historical Data

TOAST Page 26
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.0148
-0.06%
$ 310,065 $ 2,753
Dec 11, 1 AM $ 0.0148
-0.82%
$ 310,573 $ 2,707
Dec 11, 12 AM $ 0.0149
-0.57%
$ 313,350 $ 2,631
Dec 10, 9 PM $ 0.0154
+1.52%
$ 322,857 $ 2,430
Dec 10, 8 PM $ 0.0152
-0.38%
$ 318,289 $ 2,303
Dec 10, 6 PM $ 0.0153
-0.18%
$ 320,458 $ 2,254
Dec 10, 5 PM $ 0.0151
-0.77%
$ 316,518 $ 2,152
Dec 10, 4 PM $ 0.0151
-1.11%
$ 317,715 $ 2,128
Dec 10, 10 AM $ 0.0154
-0.76%
$ 322,955 $ 1,016
Dec 10, 9 AM $ 0.0155
-0.14%
$ 324,905 $ 1,022
Dec 10, 8 AM $ 0.0155
+0.35%
$ 324,938 $ 1,014
Dec 10, 3 AM $ 0.0153
+0.00%
$ 320,582 $ 976
Dec 10, 2 AM $ 0.0153
+3.46%
$ 320,687 $ 951
Dec 10, 1 AM $ 0.015
+0.00%
$ 314,504 $ 959
Dec 10, 12 AM $ 0.0151
+0.00%
$ 316,110 $ 2,062
Dec 9, 7 PM $ 0.015
+0.00%
$ 315,739 $ 2,069
Dec 9, 6 PM $ 0.0152
+1.12%
$ 318,755 $ 2,068
Dec 9, 5 PM $ 0.0151
+0.16%
$ 318,029 $ 1,965
Dec 9, 4 PM $ 0.0151
+2.35%
$ 317,441 $ 1,897
Dec 9, 3 PM $ 0.0147
+1.21%
$ 309,440 $ 1,469
Dec 9, 4 AM $ 0.0147
-0.03%
$ 307,722 $ 1,545
Dec 9, 3 AM $ 0.0147
+0.55%
$ 308,056 $ 1,503
Dec 9, 2 AM $ 0.0146
-0.42%
$ 305,914 $ 1,489
Dec 8, 9 PM $ 0.0148
+0.72%
$ 310,513 $ 1,486
Dec 8, 8 PM $ 0.0147
+0.33%
$ 308,327 $ 1,479
Dec 8, 4 PM $ 0.0146
+0.34%
$ 306,182 $ 1,402
Dec 8, 3 PM $ 0.0145
-0.96%
$ 304,890 $ 1,361
Dec 8, 2 PM $ 0.0146
+0.36%
$ 307,569 $ 1,214
Dec 8, 1 PM $ 0.0146
+0.00%
$ 306,165 $ 1,013
Dec 8, 12 PM $ 0.0146
+0.45%
$ 304,936 $ 1,011
Dec 8, 10 AM $ 0.0147
+0.00%
$ 308,401 $ 895
Dec 8, 9 AM $ 0.0147
+0.31%
$ 308,021 $ 883
Dec 8, 8 AM $ 0.0143
+0.00%
$ 301,032 $ 871
Dec 8, 7 AM $ 0.0146
+0.00%
$ 306,993 $ 861
Dec 7, 11 PM $ 0.0144
+0.00%
$ 302,346 $ 930
Dec 7, 10 PM $ 0.0145
-0.10%
$ 304,658 $ 932
Dec 7, 5 PM $ 0.0145
+1.15%
$ 305,249 $ 899
Dec 7, 4 PM $ 0.0144
-0.02%
$ 301,717 $ 858
Dec 7, 2 PM $ 0.0143
+0.74%
$ 299,933 $ 813
Dec 7, 10 AM $ 0.0145
+2.75%
$ 304,773 $ 770
Dec 7, 9 AM $ 0.0144
+0.00%
$ 302,545 $ 781
Dec 7, 8 AM $ 0.0142
+0.00%
$ 298,947 $ 705
Dec 6, 11 PM $ 0.0145
+1.03%
$ 305,384 $ 743
Dec 6, 10 PM $ 0.0144
+0.00%
$ 302,767 $ 736
Dec 6, 7 PM $ 0.0144
-0.05%
$ 303,036 $ 734
Dec 6, 6 PM $ 0.0144
+0.18%
$ 303,278 $ 730
Dec 6, 3 PM $ 0.0146
+0.00%
$ 306,519 $ 659
Dec 6, 2 PM $ 0.0144
-0.01%
$ 303,005 $ 652
Dec 6, 1 PM $ 0.0144
-1.21%
$ 303,037 $ 646
Dec 6, 12 PM $ 0.0146
+0.00%
$ 306,793 $ 49