ToastAI Historical Data

TOAST Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.00979
+0.03%
$ 205,581 $ 135
Mar 5, 2 PM $ 0.0098
-0.51%
$ 205,733 $ 120
Mar 5, 12 PM $ 0.00972
+0.02%
$ 204,103 $ 116
Mar 5, 10 AM $ 0.00981
+2.55%
$ 206,060 $ 113
Mar 5, 9 AM $ 0.00948
+0.00%
$ 199,058 $ 73
Mar 5, 7 AM $ 0.00959
+0.00%
$ 201,466 $ 89
Mar 5, 6 AM $ 0.00955
+0.40%
$ 200,615 $ 82
Mar 5, 4 AM $ 0.00964
+0.00%
$ 202,459 $ 50
Mar 5, 1 AM $ 0.00951
+0.09%
$ 199,763 $ 775
Mar 4, 10 PM $ 0.00966
-0.08%
$ 202,938 $ 777
Mar 4, 9 PM $ 0.00969
-2.32%
$ 203,572 $ 775
Mar 4, 8 PM $ 0.00982
-0.02%
$ 206,158 $ 763
Mar 4, 7 PM $ 0.0098
+1.22%
$ 205,871 $ 762
Mar 4, 6 PM $ 0.00985
+0.00%
$ 206,920 $ 701
Mar 4, 5 PM $ 0.00975
+0.24%
$ 204,839 $ 695
Mar 4, 12 PM $ 0.00952
+0.47%
$ 199,848 $ 572
Mar 4, 9 AM $ 0.00966
+0.62%
$ 202,796 $ 341
Mar 4, 8 AM $ 0.00957
+0.64%
$ 200,899 $ 306
Mar 4, 7 AM $ 0.00954
+1.96%
$ 200,249 $ 223
Mar 4, 6 AM $ 0.00937
+1.05%
$ 196,853 $ 51
Mar 4, 5 AM $ 0.00922
+0.59%
$ 193,615 $ 51
Mar 4, 2 AM $ 0.00922
+0.00%
$ 193,518 $ 17
Mar 3, 7 PM $ 0.00922
-0.49%
$ 193,523 $ 36
Mar 3, 5 PM $ 0.00915
+0.00%
$ 192,200 $ 25
Mar 3, 4 PM $ 0.00916
+0.00%
$ 192,268 $ 20
Mar 3, 2 PM $ 0.00907
-0.04%
$ 190,477 $ 13
Mar 3, 1 PM $ 0.00909
-0.29%
$ 190,832 $ 6
Mar 3, 5 AM $ 0.00921
-0.36%
$ 193,440 $ 64
Mar 3, 3 AM $ 0.00924
+0.32%
$ 194,086 $ 52
Mar 3, 2 AM $ 0.00921
-1.09%
$ 193,393 $ 124
Mar 3, 1 AM $ 0.00929
+0.00%
$ 195,152 $ 116
Mar 3, 12 AM $ 0.00931
-0.14%
$ 195,425 $ 111
Mar 2, 11 PM $ 0.00938
+0.00%
$ 197,011 $ 104
Mar 2, 10 PM $ 0.00925
+1.23%
$ 194,329 $ 102
Mar 2, 9 PM $ 0.00928
+0.61%
$ 194,846 $ 93
Mar 2, 6 PM $ 0.00925
+0.00%
$ 194,260 $ 81
Mar 2, 4 PM $ 0.00936
-0.16%
$ 196,542 $ 57
Mar 2, 3 PM $ 0.00933
+3.40%
$ 195,832 $ 38
Mar 2, 1 PM $ 0.00905
+0.00%
$ 190,034 $ 5
Mar 2, 6 AM $ 0.0091
+0.00%
$ 191,050 $ 805
Mar 2, 3 AM $ 0.00916
-0.07%
$ 192,376 $ 755
Mar 2, 2 AM $ 0.00913
-2.69%
$ 191,759 $ 748
Mar 2, 1 AM $ 0.00912
+0.84%
$ 191,588 $ 743
Mar 1, 10 PM $ 0.00899
-0.02%
$ 188,837 $ 703
Mar 1, 9 PM $ 0.00885
+0.00%
$ 185,802 $ 684
Mar 1, 8 PM $ 0.00889
-0.47%
$ 186,723 $ 676
Mar 1, 4 PM $ 0.00911
-1.05%
$ 191,274 $ 599
Mar 1, 3 PM $ 0.00919
+0.00%
$ 192,918 $ 610
Mar 1, 1 PM $ 0.00907
+0.00%
$ 190,491 $ 638
Mar 1, 12 PM $ 0.00909
+0.08%
$ 190,907 $ 697