ToastAI Historical Data

TOAST Page 27
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.0146
+3.72%
$ 306,554 $ 312
Dec 6, 1 AM $ 0.0147
+0.18%
$ 308,552 $ 628
Dec 5, 11 PM $ 0.0146
-0.11%
$ 306,282 $ 616
Dec 5, 10 PM $ 0.0145
+2.97%
$ 304,056 $ 600
Dec 5, 9 PM $ 0.0142
+0.01%
$ 297,949 $ 605
Dec 5, 8 PM $ 0.0147
+0.00%
$ 308,963 $ 602
Dec 5, 6 PM $ 0.0145
+0.15%
$ 304,694 $ 594
Dec 5, 5 PM $ 0.0144
-1.52%
$ 302,264 $ 532
Dec 5, 4 PM $ 0.0146
-1.89%
$ 307,517 $ 280
Dec 5, 2 PM $ 0.015
+0.05%
$ 315,086 $ 234
Dec 5, 10 AM $ 0.0151
+0.00%
$ 317,654 $ 220
Dec 5, 9 AM $ 0.0152
+0.09%
$ 318,191 $ 682
Dec 5, 7 AM $ 0.0148
+0.08%
$ 311,484 $ 624
Dec 5, 6 AM $ 0.0148
-0.01%
$ 311,005 $ 615
Dec 5, 5 AM $ 0.0148
+0.19%
$ 310,937 $ 598
Dec 5, 3 AM $ 0.0151
+0.00%
$ 316,149 $ 594
Dec 5, 2 AM $ 0.0151
+0.92%
$ 316,125 $ 588
Dec 4, 9 PM $ 0.015
+2.14%
$ 314,557 $ 564
Dec 4, 8 PM $ 0.015
-0.03%
$ 314,842 $ 572
Dec 4, 7 PM $ 0.015
-0.98%
$ 314,988 $ 570
Dec 4, 5 PM $ 0.0153
-0.06%
$ 320,721 $ 1,236
Dec 4, 12 PM $ 0.0151
-0.06%
$ 317,380 $ 1,425
Dec 4, 11 AM $ 0.0151
+0.00%
$ 317,883 $ 1,398
Dec 4, 10 AM $ 0.0151
-0.71%
$ 318,016 $ 1,396
Dec 4, 9 AM $ 0.0154
+0.00%
$ 322,994 $ 1,404
Dec 4, 7 AM $ 0.0154
-0.04%
$ 324,023 $ 1,402
Dec 4, 6 AM $ 0.0155
+0.22%
$ 324,459 $ 1,394
Dec 4, 5 AM $ 0.0154
+1.82%
$ 324,224 $ 1,381
Dec 4, 4 AM $ 0.0152
-0.17%
$ 318,399 $ 1,325
Dec 4, 3 AM $ 0.0151
-0.12%
$ 317,552 $ 1,284
Dec 4, 2 AM $ 0.0151
-0.27%
$ 317,957 $ 1,286
Dec 4, 1 AM $ 0.0152
+0.08%
$ 319,011 $ 1,267
Dec 4, 12 AM $ 0.0152
-0.22%
$ 318,777 $ 1,232
Dec 3, 11 PM $ 0.0152
+0.14%
$ 319,071 $ 1,221
Dec 3, 10 PM $ 0.0151
+0.10%
$ 317,905 $ 1,182
Dec 3, 9 PM $ 0.0151
+0.29%
$ 317,435 $ 1,130
Dec 3, 8 PM $ 0.0151
+0.98%
$ 317,838 $ 1,098
Dec 3, 7 PM $ 0.015
-0.44%
$ 315,680 $ 1,042
Dec 3, 6 PM $ 0.0152
+0.00%
$ 318,488 $ 1,035
Dec 3, 5 PM $ 0.0152
+0.08%
$ 318,311 $ 1,024
Dec 3, 3 PM $ 0.0149
-0.41%
$ 313,805 $ 999
Dec 3, 2 PM $ 0.015
-0.22%
$ 314,941 $ 956
Dec 3, 1 PM $ 0.0151
+0.73%
$ 316,211 $ 921
Dec 3, 11 AM $ 0.015
+0.04%
$ 315,778 $ 875
Dec 3, 10 AM $ 0.0149
+0.09%
$ 313,491 $ 862
Dec 3, 8 AM $ 0.0149
+0.06%
$ 312,749 $ 812
Dec 3, 7 AM $ 0.0149
+0.00%
$ 312,037 $ 782
Dec 3, 6 AM $ 0.0149
-0.12%
$ 311,904 $ 778
Dec 3, 5 AM $ 0.0148
-0.16%
$ 311,089 $ 750
Dec 3, 3 AM $ 0.0147
-0.21%
$ 308,491 $ 726