ToastAI Historical Data

TOAST Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0091
-0.02%
$ 191,053 $ 688
Mar 1, 5 AM $ 0.00918
-0.06%
$ 192,864 $ 681
Mar 1, 4 AM $ 0.00935
-0.94%
$ 196,395 $ 659
Mar 1, 2 AM $ 0.00936
+2.31%
$ 196,530 $ 694
Mar 1, 1 AM $ 0.00921
+0.00%
$ 193,461 $ 590
Feb 28, 10 PM $ 0.00916
+3.75%
$ 192,331 $ 582
Feb 28, 8 PM $ 0.0092
-0.03%
$ 193,196 $ 51
Feb 28, 7 PM $ 0.00891
+1.22%
$ 187,211 $ 540
Feb 28, 3 PM $ 0.00898
+0.00%
$ 188,500 $ 508
Feb 28, 10 AM $ 0.00878
-0.19%
$ 184,358 $ 503
Feb 28, 9 AM $ 0.00874
+0.98%
$ 183,469 $ 502
Feb 27, 7 PM $ 0.00899
+0.00%
$ 188,821 $ 645
Feb 27, 6 PM $ 0.00899
-0.44%
$ 188,707 $ 553
Feb 27, 5 PM $ 0.00917
+0.00%
$ 192,609 $ 42
Feb 27, 4 PM $ 0.00916
+1.91%
$ 192,456 $ 37
Feb 27, 3 PM $ 0.00912
+0.00%
$ 191,425 $ 30
Feb 27, 11 AM $ 0.00918
-0.28%
$ 192,771 $ 18
Feb 26, 6 AM $ 0.00941
+0.00%
$ 197,547 $ 0
Feb 25, 10 PM $ 0.00935
+0.00%
$ 196,257 $ 293
Feb 25, 6 PM $ 0.00952
-0.45%
$ 199,866 $ 216
Feb 25, 5 PM $ 0.00936
+0.00%
$ 196,540 $ 149
Feb 25, 4 PM $ 0.00924
+0.00%
$ 193,969 $ 124
Feb 25, 3 PM $ 0.00924
-0.64%
$ 194,129 $ 85
Feb 25, 1 PM $ 0.00902
+0.25%
$ 189,454 $ 42
Feb 25, 12 PM $ 0.009
+0.77%
$ 188,940 $ 45
Feb 25, 11 AM $ 0.00888
-2.54%
$ 186,447 $ 27
Feb 25, 7 AM $ 0.00911
+0.00%
$ 191,335 $ 14
Feb 25, 2 AM $ 0.00884
+0.00%
$ 185,691 $ 72
Feb 24, 10 PM $ 0.0089
+0.47%
$ 187,003 $ 240
Feb 24, 8 PM $ 0.00887
+0.00%
$ 186,270 $ 239
Feb 24, 6 PM $ 0.00891
+0.00%
$ 187,080 $ 238
Feb 24, 2 AM $ 0.00876
+0.55%
$ 184,017 $ 162
Feb 24, 1 AM $ 0.00875
-0.69%
$ 183,673 $ 105
Feb 23, 10 PM $ 0.00879
+0.00%
$ 184,589 $ 92
Feb 23, 9 PM $ 0.00879
+0.00%
$ 184,504 $ 92
Feb 23, 8 PM $ 0.00876
-0.01%
$ 183,957 $ 91
Feb 23, 7 PM $ 0.00876
-0.01%
$ 183,967 $ 89
Feb 23, 6 PM $ 0.0088
+0.48%
$ 184,728 $ 89
Feb 23, 5 PM $ 0.00877
-0.28%
$ 184,098 $ 77
Feb 23, 6 AM $ 0.00885
+0.00%
$ 185,874 $ 121
Feb 23, 2 AM $ 0.00887
-0.04%
$ 186,226 $ 469
Feb 23, 1 AM $ 0.00888
-1.38%
$ 186,383 $ 413
Feb 21, 9 PM $ 0.00961
+0.00%
$ 201,801 $ 9
Feb 21, 6 PM $ 0.00952
+0.08%
$ 199,984 $ 6
Feb 21, 5 PM $ 0.00952
+0.00%
$ 199,823 $ 284
Feb 21, 8 AM $ 0.0095
+0.03%
$ 199,596 $ 332
Feb 21, 3 AM $ 0.00932
+0.99%
$ 195,622 $ 95
Feb 20, 8 PM $ 0.00923
-0.06%
$ 193,865 $ 47
Feb 20, 7 PM $ 0.00927
+0.00%
$ 194,748 $ 39
Feb 20, 6 PM $ 0.00915
+0.00%
$ 192,212 $ 28