ToastAI Historical Data

TOAST Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.00923
-0.43%
$ 193,892 $ 24
Feb 20, 11 AM $ 0.00912
+1.15%
$ 191,457 $ 68
Feb 19, 10 PM $ 0.00905
+0.05%
$ 190,127 $ 59
Feb 19, 4 PM $ 0.00916
-1.74%
$ 192,270 $ 66
Feb 19, 1 PM $ 0.0091
-0.43%
$ 191,113 $ 41
Feb 19, 12 PM $ 0.00912
+0.00%
$ 191,523 $ 34
Feb 19, 9 AM $ 0.00919
+0.00%
$ 192,948 $ 24
Feb 19, 7 AM $ 0.00916
+0.00%
$ 192,438 $ 14
Feb 18, 6 PM $ 0.00943
+1.71%
$ 198,083 $ 70
Feb 18, 10 AM $ 0.00954
+0.00%
$ 200,245 $ 42
Feb 18, 6 AM $ 0.00952
+0.00%
$ 200,021 $ 17
Feb 18, 5 AM $ 0.00941
+0.00%
$ 197,711 $ 8
Feb 17, 12 PM $ 0.00931
+0.31%
$ 195,555 $ 178
Feb 17, 11 AM $ 0.00927
+0.24%
$ 194,767 $ 119
Feb 17, 5 AM $ 0.00949
+0.00%
$ 199,236 $ 139
Feb 17, 3 AM $ 0.00935
-0.31%
$ 196,401 $ 128
Feb 17, 2 AM $ 0.00931
-0.16%
$ 195,410 $ 249
Feb 16, 9 PM $ 0.00922
-0.20%
$ 193,580 $ 153
Feb 16, 8 PM $ 0.0092
+3.09%
$ 193,170 $ 71
Feb 16, 12 PM $ 0.00894
+0.00%
$ 187,799 $ 170
Feb 16, 9 AM $ 0.00912
+0.64%
$ 191,462 $ 163
Feb 16, 7 AM $ 0.00897
-0.17%
$ 188,470 $ 156
Feb 16, 6 AM $ 0.00898
-0.08%
$ 188,682 $ 154
Feb 16, 3 AM $ 0.0091
+0.54%
$ 191,039 $ 167
Feb 16, 2 AM $ 0.00896
+0.00%
$ -- $ 298
Feb 16, 1 AM $ 0.00893
+0.00%
$ 187,458 $ 285
Feb 16, 12 AM $ 0.00911
+1.51%
$ 191,350 $ 270
Feb 15, 11 PM $ 0.00908
-0.24%
$ 190,614 $ 210
Feb 15, 9 PM $ 0.00887
-0.06%
$ 186,366 $ 199
Feb 15, 8 PM $ 0.00888
+0.00%
$ 186,528 $ 187
Feb 15, 7 PM $ 0.00889
-0.09%
$ 186,682 $ 165
Feb 15, 6 PM $ 0.00889
-0.49%
$ 186,610 $ 120
Feb 15, 5 PM $ 0.00897
-0.73%
$ 188,374 $ 86
Feb 15, 4 PM $ 0.00902
+0.00%
$ 189,343 $ 24
Feb 15, 2 PM $ 0.00902
+0.00%
$ 189,321 $ 18
Feb 15, 5 AM $ 0.0094
+0.46%
$ 197,418 $ 91
Feb 15, 3 AM $ 0.0092
-0.41%
$ 193,096 $ 53
Feb 15, 2 AM $ 0.00923
-0.10%
$ 193,792 $ 51
Feb 14, 3 PM $ 0.00925
+0.61%
$ 194,354 $ 371
Feb 14, 11 AM $ 0.00942
+0.49%
$ 197,718 $ 387
Feb 14, 10 AM $ 0.00939
+1.44%
$ 197,102 $ 206
Feb 14, 9 AM $ 0.0095
-0.43%
$ 199,519 $ 204
Feb 14, 6 AM $ 0.00907
+0.00%
$ 190,450 $ 11
Feb 14, 4 AM $ 0.00913
+0.00%
$ 191,700 $ 8
Feb 13, 7 PM $ 0.00915
+1.19%
$ 192,219 $ 329
Feb 13, 6 PM $ 0.00926
+0.00%
$ 194,378 $ 149
Feb 13, 3 PM $ 0.00885
+1.14%
$ 185,853 $ 111
Feb 13, 1 PM $ 0.00885
-0.03%
$ 185,896 $ 150
Feb 13, 8 AM $ 0.00885
+0.00%
$ 185,794 $ 130
Feb 13, 6 AM $ 0.00869
-2.72%
$ 182,508 $ 119