ToastAI Historical Data

TOAST Page 28
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.0147
+0.19%
$ 309,147 $ 691
Dec 3, 12 AM $ 0.0146
-0.22%
$ 305,624 $ 656
Dec 2, 11 PM $ 0.0146
-0.74%
$ 306,678 $ 652
Dec 2, 10 PM $ 0.0146
+0.08%
$ 307,586 $ 643
Dec 2, 9 PM $ 0.0148
+0.00%
$ 311,458 $ 625
Dec 2, 8 PM $ 0.0147
+0.25%
$ 307,795 $ 624
Dec 2, 6 PM $ 0.0148
+0.16%
$ 310,161 $ 598
Dec 2, 5 PM $ 0.0147
+0.85%
$ 308,014 $ 539
Dec 2, 4 PM $ 0.0145
-0.19%
$ 305,100 $ 488
Dec 2, 3 PM $ 0.0145
+2.15%
$ 304,562 $ 348
Dec 2, 2 PM $ 0.0141
+0.03%
$ 296,817 $ 200
Dec 2, 8 AM $ 0.0142
-0.06%
$ 297,417 $ 4,749
Dec 2, 6 AM $ 0.014
+0.27%
$ 294,393 $ 4,744
Dec 2, 5 AM $ 0.014
-0.09%
$ 293,748 $ 4,738
Dec 2, 3 AM $ 0.0139
+0.00%
$ 291,904 $ 4,701
Dec 2, 2 AM $ 0.0139
+0.10%
$ 292,918 $ 4,725
Dec 2, 1 AM $ 0.0139
+0.33%
$ 292,641 $ 4,706
Dec 2, 12 AM $ 0.0139
+0.00%
$ 291,684 $ 4,644
Dec 1, 11 PM $ 0.0139
+0.10%
$ 291,678 $ 4,642
Dec 1, 10 PM $ 0.0139
+0.00%
$ 291,861 $ 4,619
Dec 1, 9 PM $ 0.0138
+2.57%
$ 289,973 $ 4,589
Dec 1, 8 PM $ 0.0136
+0.00%
$ 286,319 $ 4,497
Dec 1, 7 PM $ 0.0136
+0.00%
$ 285,509 $ 4,494
Dec 1, 6 PM $ 0.0136
-0.40%
$ 285,508 $ 4,462
Dec 1, 5 PM $ 0.0137
+0.41%
$ 287,113 $ 4,476
Dec 1, 4 PM $ 0.0136
-0.17%
$ 286,513 $ 4,446
Dec 1, 3 PM $ 0.0136
-1.34%
$ 285,929 $ 4,405
Dec 1, 2 PM $ 0.0138
-0.13%
$ 289,241 $ 4,417
Dec 1, 1 PM $ 0.0138
-0.34%
$ 289,795 $ 4,377
Dec 1, 12 PM $ 0.0138
-0.16%
$ 290,184 $ 4,370
Dec 1, 9 AM $ 0.0139
+0.00%
$ 291,779 $ 6,158
Dec 1, 8 AM $ 0.0139
+0.00%
$ 292,120 $ 6,149
Dec 1, 6 AM $ 0.0139
-0.05%
$ 291,272 $ 7,933
Dec 1, 4 AM $ 0.0138
-0.10%
$ 289,618 $ 7,897
Dec 1, 3 AM $ 0.0139
-0.06%
$ 291,194 $ 7,913
Dec 1, 2 AM $ 0.0139
-1.04%
$ 291,093 $ 8,035
Dec 1, 1 AM $ 0.014
-0.40%
$ 294,666 $ 8,098
Dec 1, 12 AM $ 0.0142
-0.81%
$ 299,594 $ 8,112
Nov 30, 11 PM $ 0.0143
-1.53%
$ 300,188 $ 3,708
Nov 30, 9 PM $ 0.0145
-0.36%
$ 303,927 $ 3,708
Nov 30, 6 PM $ 0.0146
+0.00%
$ 306,317 $ 8,186
Nov 30, 5 PM $ 0.0146
+0.56%
$ 307,384 $ 8,183
Nov 30, 4 PM $ 0.0146
+0.11%
$ 305,780 $ 8,176
Nov 30, 3 PM $ 0.0145
-0.57%
$ 305,490 $ 6,240
Nov 30, 1 PM $ 0.0148
-0.52%
$ 311,003 $ 6,239
Nov 30, 7 AM $ 0.0145
+0.00%
$ 304,932 $ 8,046
Nov 30, 5 AM $ 0.0145
-0.53%
$ 303,606 $ 8,044
Nov 30, 1 AM $ 0.0147
+1.15%
$ 307,799 $ 8,012
Nov 30, 12 AM $ 0.0144
-0.02%
$ 302,127 $ 7,942
Nov 29, 10 PM $ 0.0145
+0.00%
$ 303,917 $ 7,766