Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ToastAI Historical Data

TOAST Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 4 AM $0.00889
+0.48%
$186,770 $35
Apr 3, 3 AM $0.009
+0.09%
$188,911 $56
Apr 2, 11 PM $0.00899
-0.09%
$188,878 $65
Apr 2, 10 PM $0.00904
+0.00%
$189,866 $42
Apr 2, 8 PM $0.00905
+0.00%
$190,016 $62
Apr 2, 7 PM $0.00904
+0.00%
$189,909 $132
Apr 2, 4 PM $0.00898
+0.47%
$188,553 $141
Apr 2, 2 PM $0.00886
+0.00%
$186,135 $138
Apr 2, 10 AM $0.00897
+0.00%
$188,268 $125
Apr 2, 7 AM $0.00898
+0.00%
$188,642 $162
Apr 2, 4 AM $0.00899
+0.04%
$188,891 $167
Apr 2, 3 AM $0.00901
+0.16%
$189,172 $157
Apr 2, 2 AM $0.00899
-1.23%
$188,873 $125
Apr 2, 1 AM $0.0091
-1.90%
$191,174 $118
Apr 2, 12 AM $0.00925
+0.00%
$194,183 $120
Apr 1, 11 PM $0.00924
+0.00%
$194,018 $119
Apr 1, 10 PM $0.00926
-0.56%
$194,368 $188
Apr 1, 5 PM $0.00931
+0.00%
$195,542 $212
Apr 1, 4 PM $0.00931
+1.24%
$195,487 $210
Apr 1, 2 PM $0.00916
+0.00%
$192,413 $144
Apr 1, 12 PM $0.00918
-0.53%
$192,816 $137
Apr 1, 8 AM $0.00918
-0.51%
$192,746 $188
Apr 1, 7 AM $0.00927
+0.46%
$194,752 $186
Apr 1, 6 AM $0.00922
+0.03%
$193,545 $183
Apr 1, 5 AM $0.0092
-0.21%
$193,262 $176
Apr 1, 1 AM $0.00912
+0.00%
$191,537 $210
Download