ToastAI Historical Data

TOAST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.00931
-0.09%
$ -- $ 178
Feb 16, 2026 $ 0.00922
+2.69%
$ 193,580 $ 153
Feb 15, 2026 $ 0.00908
-1.74%
$ 190,614 $ 210
Feb 14, 2026 $ 0.00925
+1.38%
$ -- $ 371
Feb 13, 2026 $ 0.00915
+4.12%
$ 192,219 $ 329
Feb 12, 2026 $ 0.00868
-1.34%
$ 182,285 $ 128
Feb 11, 2026 $ 0.00903
-1.29%
$ 189,549 $ 1,828
Feb 10, 2026 $ 0.00884
-3.52%
$ 185,619 $ 4,630
Feb 9, 2026 $ 0.00916
+2.15%
$ 192,393 $ 72
Feb 7, 2026 $ 0.0087
-5.12%
$ -- $ 703
Feb 6, 2026 $ 0.00932
+6.00%
$ 195,622 $ 840
Feb 5, 2026 $ 0.00857
-13.81%
$ 180,055 $ 1,669
Feb 4, 2026 $ 0.00986
-3.84%
$ -- $ 173
Feb 3, 2026 $ 0.0101
-3.36%
$ 212,767 $ 393
Feb 2, 2026 $ 0.0105
+2.79%
$ -- $ 645
Feb 1, 2026 $ 0.01
+0.69%
$ 210,571 $ 188
Jan 31, 2026 $ 0.00992
-6.54%
$ 208,372 $ 808
Jan 30, 2026 $ 0.0106
-1.45%
$ -- $ 480
Jan 29, 2026 $ 0.0113
-2.03%
$ -- $ 295
Jan 28, 2026 $ 0.0115
-2.64%
$ 241,799 $ 251
Jan 27, 2026 $ 0.0116
+5.01%
$ 243,416 $ 310
Jan 26, 2026 $ 0.0114
+1.60%
$ -- $ 208
Jan 25, 2026 $ 0.0112
-1.09%
$ 234,564 $ 255
Jan 24, 2026 $ 0.0113
-0.28%
$ 237,725 $ 25
Jan 23, 2026 $ 0.0114
-3.46%
$ 239,974 $ 333
Jan 22, 2026 $ 0.0116
+0.41%
$ -- $ 1,688
Jan 19, 2026 $ 0.0123
-1.49%
$ -- $ 55
Jan 17, 2026 $ 0.0125
-1.18%
$ -- $ 191
Jan 16, 2026 $ 0.0127
-0.22%
$ 266,647 $ 363
Jan 15, 2026 $ 0.0128
-3.28%
$ 268,140 $ 890
Jan 14, 2026 $ 0.0132
-0.55%
$ 277,175 $ 2,838
Jan 13, 2026 $ 0.0134
+5.32%
$ 280,849 $ 476
Jan 12, 2026 $ 0.0127
-1.88%
$ 266,518 $ 3,088
Jan 11, 2026 $ 0.0129
-0.43%
$ -- $ 2,589
Jan 10, 2026 $ 0.0129
-2.19%
$ 270,496 $ 2,552
Jan 9, 2026 $ 0.0128
-6.98%
$ 268,503 $ 2,367
Jan 8, 2026 $ 0.0129
-2.74%
$ 271,517 $ 994
Jan 7, 2026 $ 0.0132
-1.79%
$ 277,637 $ 139
Jan 6, 2026 $ 0.0134
+1.14%
$ 281,611 $ 324
Jan 5, 2026 $ 0.0131
-0.28%
$ 275,121 $ 128
Jan 3, 2026 $ 0.0128
+3.02%
$ 269,324 $ 121
Jan 2, 2026 $ 0.0131
+2.58%
$ 274,997 $ 760
Jan 1, 2026 $ 0.0128
+4.26%
$ 268,193 $ 7,671
Dec 31, 2025 $ 0.0125
+2.33%
$ 258,269 $ 7,274
Dec 30, 2025 $ 0.0125
+1.54%
$ 258,053 $ 6,936
Dec 29, 2025 $ 0.0125
-2.29%
$ 263,251 $ 6,455
Dec 28, 2025 $ 0.0127
+0.22%
$ 267,658 $ 5,695
Dec 27, 2025 $ 0.0127
-5.27%
$ -- $ 4,664
Dec 26, 2025 $ 0.013
-3.74%
$ 281,834 $ 2,867
Dec 25, 2025 $ 0.0136
+2.59%
$ 285,470 $ 1,569