Coinranking
ToastAI Historical Data
TOAST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 2026 | $0.00696 | +6.08% | ||
| Jun 11, 2026 | $0.00661 | +2.78% | ||
| Jun 10, 2026 | $0.0065 | +1.46% | ||
| Jun 9, 2026 | $0.00648 | +1.33% | ||
| Jun 8, 2026 | $0.00665 | -0.20% | ||
| Jun 7, 2026 | $0.00657 | +7.37% | ||
| Jun 6, 2026 | $0.00602 | +1.81% | ||
| Jun 5, 2026 | $0.00601 | -2.16% | ||
| Jun 4, 2026 | $0.00613 | -3.51% | ||
| Jun 3, 2026 | $0.00638 | +0.48% | ||
| Jun 2, 2026 | $0.0066 | -4.75% | ||
| Jun 1, 2026 | $0.00693 | +4.05% | ||
| May 29, 2026 | $0.00649 | +1.71% | ||
| May 28, 2026 | $0.00635 | -3.95% | ||
| May 27, 2026 | $0.0067 | +0.25% | ||
| May 26, 2026 | $0.00666 | +0.10% | ||
| May 25, 2026 | $0.00688 | +0.02% | ||
| May 23, 2026 | $0.00693 | -0.77% | ||
| May 22, 2026 | $0.00702 | +0.21% | ||
| May 21, 2026 | $0.00708 | +4.29% | ||
| May 20, 2026 | $0.00677 | -2.95% | ||
| May 19, 2026 | $0.00687 | -0.61% | ||
| May 18, 2026 | $0.00724 | -0.74% | ||
| May 17, 2026 | $0.00729 | +0.25% | ||
| May 16, 2026 | $0.00733 | -3.46% | ||
| May 15, 2026 | $0.00752 | -1.42% | ||
| May 14, 2026 | $0.00758 | +1.84% | ||
| May 13, 2026 | $0.00745 | +0.99% | ||
| May 12, 2026 | $0.0074 | -2.30% | ||
| May 11, 2026 | $0.00774 | +5.84% | ||
| May 10, 2026 | $0.00733 | -0.37% | ||
| May 9, 2026 | $0.00749 | +2.92% | ||
| May 8, 2026 | $0.00729 | -1.88% | ||
| May 7, 2026 | $0.00749 | -5.80% | ||
| May 6, 2026 | $0.00788 | -11.34% | ||
| May 5, 2026 | $0.00884 | -12.10% | ||
| May 4, 2026 | $0.0101 | +3.23% | ||
| May 3, 2026 | $0.0098 | +3.86% | ||
| May 2, 2026 | $0.0095 | +1.31% | ||
| May 1, 2026 | $0.00946 | +0.44% | ||
| Apr 30, 2026 | $0.00947 | +1.11% | ||
| Apr 29, 2026 | $0.00936 | -1.42% | ||
| Apr 28, 2026 | $0.00944 | -1.02% | ||
| Apr 27, 2026 | $0.00955 | -2.57% | ||
| Apr 26, 2026 | $0.00982 | +2.67% | ||
| Apr 25, 2026 | $0.00955 | +12.03% | ||
| Apr 24, 2026 | $0.00852 | +5.93% | ||
| Apr 23, 2026 | $0.00802 | -19.35% | ||
| Apr 22, 2026 | $0.00975 | -0.55% | ||
| Apr 21, 2026 | $0.0096 | +1.26% | ||