ToastAI Historical Data

TOAST Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.0133
-0.62%
$ 279,683 $ 1,402
Dec 23, 2025 $ 0.0135
-0.94%
$ 283,461 $ 1,202
Dec 22, 2025 $ 0.0136
-2.27%
$ 286,247 $ 1,162
Dec 21, 2025 $ 0.014
-0.01%
$ 294,657 $ 683
Dec 20, 2025 $ 0.014
-0.18%
$ 294,543 $ 270
Dec 19, 2025 $ 0.014
+3.79%
$ 294,932 $ 463
Dec 18, 2025 $ 0.0133
-3.24%
$ 280,013 $ 5,988
Dec 17, 2025 $ 0.0136
-1.21%
$ 282,154 $ 5,798
Dec 16, 2025 $ 0.0138
-0.29%
$ 289,574 $ 5,296
Dec 15, 2025 $ 0.0138
-2.73%
$ 289,391 $ 4,069
Dec 14, 2025 $ 0.0142
-0.53%
$ 297,431 $ 3,850
Dec 13, 2025 $ 0.0143
+0.47%
$ 300,314 $ 3,758
Dec 12, 2025 $ 0.0143
-4.82%
$ 300,517 $ 3,489
Dec 11, 2025 $ 0.0147
-2.06%
$ 308,632 $ 2,889
Dec 10, 2025 $ 0.0154
+2.13%
$ 322,857 $ 2,430
Dec 9, 2025 $ 0.015
+2.78%
$ 315,739 $ 2,069
Dec 8, 2025 $ 0.0148
+1.15%
$ 310,513 $ 1,486
Dec 7, 2025 $ 0.0144
+1.14%
$ 302,346 $ 930
Dec 6, 2025 $ 0.0145
-0.85%
$ 305,384 $ 743
Dec 5, 2025 $ 0.0146
-2.22%
$ 306,282 $ 616
Dec 4, 2025 $ 0.015
-1.54%
$ 314,557 $ 564
Dec 3, 2025 $ 0.0152
+4.17%
$ 319,071 $ 1,221
Dec 2, 2025 $ 0.0146
+5.14%
$ 306,678 $ 652
Dec 1, 2025 $ 0.0139
-2.64%
$ 291,678 $ 4,642
Nov 30, 2025 $ 0.0145
+0.57%
$ 300,188 $ 3,708
Nov 29, 2025 $ 0.0145
+0.11%
$ 303,917 $ 7,766
Nov 28, 2025 $ 0.0143
+0.63%
$ 304,108 $ 5,212
Nov 27, 2025 $ 0.0145
+0.33%
$ 301,058 $ 5,215
Nov 26, 2025 $ 0.0146
+1.46%
$ 299,377 $ 4,601
Nov 25, 2025 $ 0.0142
-4.70%
$ 298,639 $ 1,756
Nov 24, 2025 $ 0.0149
+2.01%
$ 313,661 $ 1,810
Nov 23, 2025 $ 0.0145
-2.12%
$ 307,193 $ 4,037
Nov 22, 2025 $ 0.0148
-2.15%
$ 310,335 $ 3,451
Nov 21, 2025 $ 0.0147
-1.71%
$ 308,802 $ 2,513
Nov 20, 2025 $ 0.0151
-5.03%
$ 315,542 $ 825
Nov 19, 2025 $ 0.0156
-7.39%
$ 326,823 $ 1,273
Nov 18, 2025 $ 0.0167
-1.45%
$ 350,093 $ 10,683
Nov 17, 2025 $ 0.0165
-4.17%
$ 347,333 $ 15,424
Nov 16, 2025 $ 0.0171
-2.42%
$ 353,733 $ 13,220
Nov 15, 2025 $ 0.0176
-1.43%
$ 368,870 $ 12,546
Nov 14, 2025 $ 0.0174
-4.75%
$ 366,345 $ 11,414
Nov 13, 2025 $ 0.018
-7.25%
$ 384,709 $ 10,878
Nov 12, 2025 $ 0.0204
+0.32%
$ -- $ 6,297
Nov 11, 2025 $ 0.0209
-3.20%
$ 438,178 $ 52,541
Nov 10, 2025 $ 0.0216
+6.25%
$ 452,663 $ 50,938
Nov 9, 2025 $ 0.0203
-0.21%
$ 427,097 $ 46,068
Nov 8, 2025 $ 0.0204
+3.97%
$ 427,451 $ 44,947
Nov 7, 2025 $ 0.0197
+2.67%
$ 413,011 $ 40,762
Nov 6, 2025 $ 0.0191
-0.36%
$ 402,018 $ 35,278
Nov 5, 2025 $ 0.0191
+9.20%
$ 400,830 $ 37,548