ToastAI Historical Data

TOAST Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.00748
+0.00%
$ 157,169 $ 37
May 12, 2025 $ 0.00723
+2.06%
$ -- $ 3
May 11, 2025 $ 0.00706
-1.41%
$ 148,165 $ 3
May 10, 2025 $ 0.00722
+6.72%
$ 151,600 $ 47
May 9, 2025 $ 0.00669
+1.44%
$ 140,516 $ 166
May 8, 2025 $ 0.00659
+17.05%
$ 138,453 $ 373
May 7, 2025 $ 0.00564
-0.37%
$ 118,339 $ 2
May 5, 2025 $ 0.00563
+0.29%
$ 118,208 $ 1
May 4, 2025 $ 0.00561
-1.28%
$ 117,776 $ 1
May 3, 2025 $ 0.00568
+3.28%
$ 119,296 $ 336
May 2, 2025 $ 0.0055
-1.34%
$ 115,420 $ 38
May 1, 2025 $ 0.0055
+1.55%
$ 116,690 $ 17
Apr 30, 2025 $ 0.00542
+0.26%
$ 113,721 $ 125
Apr 9, 2025 $ 0.00442
+0.00%
$ -- $ 67,486
Apr 7, 2025 $ 0.00411
+0.00%
$ -- $ 225
Apr 2, 2025 $ 0.0048
+1.74%
$ -- $ 127
Mar 31, 2025 $ 0.00453
+0.00%
$ -- $ 22
Mar 26, 2025 $ 0.00512
+0.00%
$ -- $ 11
Mar 24, 2025 $ 0.00499
+0.00%
$ -- $ 73
Mar 19, 2025 $ 0.00477
+0.00%
$ -- $ 47
Mar 17, 2025 $ 0.00472
+0.00%
$ -- $ 55
Mar 12, 2025 $ 0.00462
+13.10%
$ -- $ 9,731
Mar 10, 2025 $ 0.00571
+0.00%
$ -- $ 146
Mar 5, 2025 $ 0.00601
+5.15%
$ -- $ 204
Mar 3, 2025 $ 0.00599
+0.00%
$ -- $ 227
Feb 26, 2025 $ 0.00648
+4.24%
$ -- $ 691
Feb 19, 2025 $ 0.0061
-2.17%
$ -- $ 603
Feb 12, 2025 $ 0.00555
-0.05%
$ -- $ 434
Download