Coinranking
ToastAI Historical Data
TOAST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 6, 2026 | $0.0134 | +1.14% | ||
| Jan 5, 2026 | $0.0131 | -0.28% | ||
| Jan 3, 2026 | $0.0128 | +3.02% | ||
| Jan 2, 2026 | $0.0131 | +2.58% | ||
| Jan 1, 2026 | $0.0128 | +4.26% | ||
| Dec 31, 2025 | $0.0125 | +2.33% | ||
| Dec 30, 2025 | $0.0125 | +1.54% | ||
| Dec 29, 2025 | $0.0125 | -2.29% | ||
| Dec 28, 2025 | $0.0127 | +0.22% | ||
| Dec 27, 2025 | $0.0127 | -5.27% | ||
| Dec 26, 2025 | $0.013 | -3.74% | ||
| Dec 25, 2025 | $0.0136 | +2.59% | ||
| Dec 24, 2025 | $0.0133 | -0.62% | ||
| Dec 23, 2025 | $0.0135 | -0.94% | ||
| Dec 22, 2025 | $0.0136 | -2.27% | ||
| Dec 21, 2025 | $0.014 | -0.01% | ||
| Dec 20, 2025 | $0.014 | -0.18% | ||
| Dec 19, 2025 | $0.014 | +3.79% | ||
| Dec 18, 2025 | $0.0133 | -3.24% | ||
| Dec 17, 2025 | $0.0136 | -1.21% | ||
| Dec 16, 2025 | $0.0138 | -0.29% | ||
| Dec 15, 2025 | $0.0138 | -2.73% | ||
| Dec 14, 2025 | $0.0142 | -0.53% | ||
| Dec 13, 2025 | $0.0143 | +0.47% | ||
| Dec 12, 2025 | $0.0143 | -4.82% | ||
| Dec 11, 2025 | $0.0147 | -2.06% | ||
| Dec 10, 2025 | $0.0154 | +2.13% | ||
| Dec 9, 2025 | $0.015 | +2.78% | ||
| Dec 8, 2025 | $0.0148 | +1.15% | ||
| Dec 7, 2025 | $0.0144 | +1.14% | ||
| Dec 6, 2025 | $0.0145 | -0.85% | ||
| Dec 5, 2025 | $0.0146 | -2.22% | ||
| Dec 4, 2025 | $0.015 | -1.54% | ||
| Dec 3, 2025 | $0.0152 | +4.17% | ||
| Dec 2, 2025 | $0.0146 | +5.14% | ||
| Dec 1, 2025 | $0.0139 | -2.64% | ||
| Nov 30, 2025 | $0.0145 | +0.57% | ||
| Nov 29, 2025 | $0.0145 | +0.11% | ||
| Nov 28, 2025 | $0.0143 | +0.63% | ||
| Nov 27, 2025 | $0.0145 | +0.33% | ||
| Nov 26, 2025 | $0.0146 | +1.46% | ||
| Nov 25, 2025 | $0.0142 | -4.70% | ||
| Nov 24, 2025 | $0.0149 | +2.01% | ||
| Nov 23, 2025 | $0.0145 | -2.12% | ||
| Nov 22, 2025 | $0.0148 | -2.15% | ||
| Nov 21, 2025 | $0.0147 | -1.71% | ||
| Nov 20, 2025 | $0.0151 | -5.03% | ||
| Nov 19, 2025 | $0.0156 | -7.39% | ||
| Nov 18, 2025 | $0.0167 | -1.45% | ||
| Nov 17, 2025 | $0.0165 | -4.17% | ||