Coinranking
ToastAI Historical Data
TOAST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 2, 2026 | $0.00938 | +3.70% | ||
| Mar 1, 2026 | $0.00899 | -2.39% | ||
| Feb 28, 2026 | $0.00916 | +5.86% | ||
| Feb 27, 2026 | $0.00899 | -2.32% | ||
| Feb 26, 2026 | $0.00941 | +0.00% | ||
| Feb 25, 2026 | $0.00935 | +5.69% | ||
| Feb 24, 2026 | $0.0089 | +1.11% | ||
| Feb 23, 2026 | $0.00879 | -2.33% | ||
| Feb 21, 2026 | $0.00961 | +4.18% | ||
| Feb 20, 2026 | $0.00923 | +2.42% | ||
| Feb 19, 2026 | $0.00905 | -1.20% | ||
| Feb 18, 2026 | $0.00943 | +0.19% | ||
| Feb 17, 2026 | $0.00931 | -0.09% | ||
| Feb 16, 2026 | $0.00922 | +2.69% | ||
| Feb 15, 2026 | $0.00908 | -1.74% | ||
| Feb 14, 2026 | $0.00925 | +1.38% | ||
| Feb 13, 2026 | $0.00915 | +4.12% | ||
| Feb 12, 2026 | $0.00868 | -1.34% | ||
| Feb 11, 2026 | $0.00903 | -1.29% | ||
| Feb 10, 2026 | $0.00884 | -3.52% | ||
| Feb 9, 2026 | $0.00916 | +2.15% | ||
| Feb 7, 2026 | $0.0087 | -5.12% | ||
| Feb 6, 2026 | $0.00932 | +6.00% | ||
| Feb 5, 2026 | $0.00857 | -13.81% | ||
| Feb 4, 2026 | $0.00986 | -3.84% | ||
| Feb 3, 2026 | $0.0101 | -3.36% | ||
| Feb 2, 2026 | $0.0105 | +2.79% | ||
| Feb 1, 2026 | $0.01 | +0.69% | ||
| Jan 31, 2026 | $0.00992 | -6.54% | ||
| Jan 30, 2026 | $0.0106 | -1.45% | ||
| Jan 29, 2026 | $0.0113 | -2.03% | ||
| Jan 28, 2026 | $0.0115 | -2.64% | ||
| Jan 27, 2026 | $0.0116 | +5.01% | ||
| Jan 26, 2026 | $0.0114 | +1.60% | ||
| Jan 25, 2026 | $0.0112 | -1.09% | ||
| Jan 24, 2026 | $0.0113 | -0.28% | ||
| Jan 23, 2026 | $0.0114 | -3.46% | ||
| Jan 22, 2026 | $0.0116 | +0.41% | ||
| Jan 19, 2026 | $0.0123 | -1.49% | ||
| Jan 17, 2026 | $0.0125 | -1.18% | ||
| Jan 16, 2026 | $0.0127 | -0.22% | ||
| Jan 15, 2026 | $0.0128 | -3.28% | ||
| Jan 14, 2026 | $0.0132 | -0.55% | ||
| Jan 13, 2026 | $0.0134 | +5.32% | ||
| Jan 12, 2026 | $0.0127 | -1.88% | ||
| Jan 11, 2026 | $0.0129 | -0.43% | ||
| Jan 10, 2026 | $0.0129 | -2.19% | ||
| Jan 9, 2026 | $0.0128 | -6.98% | ||
| Jan 8, 2026 | $0.0129 | -2.74% | ||
| Jan 7, 2026 | $0.0132 | -1.79% | ||