Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beta Finance Historical Data

BETA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2025 $0.00453
+5.63%
$9.06 million $748
May 9, 2025 $0.00429
+4.42%
$8.58 million $1,087
May 8, 2025 $0.00411
-7.10%
$8.22 million $1,167
May 7, 2025 $0.00442
+2.40%
$8.84 million $2,567
May 6, 2025 $0.00432
-4.11%
$8.64 million $1,768
May 5, 2025 $0.0045
+3.01%
$9.01 million $1,774
May 4, 2025 $0.00437
+0.00%
$8.74 million $930
May 3, 2025 $0.00437
-4.00%
$8.74 million $801
May 2, 2025 $0.00455
+2.25%
$9.11 million $1,249
May 1, 2025 $0.00445
+1.01%
$8.91 million $841
Apr 30, 2025 $0.00429
-4.37%
$8.58 million $2,283
Apr 29, 2025 $0.00443
-2.14%
$8.85 million $2,475
Apr 28, 2025 $0.00452
+1.50%
$9.05 million $4,571
Apr 27, 2025 $0.00446
-1.46%
$8.91 million $1,223
Apr 26, 2025 $0.00452
+2.69%
$9.04 million $2,063
Apr 25, 2025 $0.00458
-0.06%
$9.16 million $4,417
Apr 24, 2025 $0.00459
-4.60%
$9.17 million $6,350
Apr 23, 2025 $0.00481
+0.06%
$9.61 million $2,438
Apr 22, 2025 $0.0048
-2.63%
$9.61 million $3,066
Apr 21, 2025 $0.00493
-0.96%
$9.87 million $1,417
Apr 20, 2025 $0.00498
-1.18%
$9.96 million $2,818
Apr 19, 2025 $0.00504
-5.56%
$10.08 million $2,225
Apr 18, 2025 $0.00534
+0.00%
$10.67 million $5,001
Apr 17, 2025 $0.00534
+8.05%
$10.67 million $8,745
Apr 16, 2025 $0.00494
+0.11%
$9.88 million $4,555
Apr 15, 2025 $0.00494
-5.79%
$9.88 million $5,998
Apr 14, 2025 $0.00524
-8.29%
$10.48 million $8,291
Apr 13, 2025 $0.00572
+131.40%
$11.43 million $13,550
Apr 12, 2025 $0.00246
-35.22%
$4.93 million $3.04 million
Apr 11, 2025 $0.0038
-21.81%
$7.61 million $4.41 million
Apr 10, 2025 $0.00487
-34.28%
$9.73 million $6.28 million
Apr 9, 2025 $0.0074
+2.58%
$14.8 million $11.53 million
Apr 8, 2025 $0.00721
-58.14%
$14.43 million $12.85 million
Apr 7, 2025 $0.0172
+6.18%
$34.47 million $3.18 million
Apr 6, 2025 $0.0162
-12.66%
$32.46 million $3.09 million
Apr 5, 2025 $0.0186
+1.95%
$37.16 million $2.97 million
Apr 4, 2025 $0.0182
+1.21%
$36.45 million $2.67 million
Apr 3, 2025 $0.018
+0.03%
$36.02 million $3.31 million
Apr 2, 2025 $0.018
-5.29%
$36.01 million $3.51 million
Apr 1, 2025 $0.019
-9.79%
$38.02 million $6.14 million
Mar 31, 2025 $0.0211
+12.41%
$42.13 million $19.55 million
Mar 30, 2025 $0.0187
-0.29%
$37.48 million $4.27 million
Mar 29, 2025 $0.0188
-4.47%
$37.6 million $2.72 million
Mar 28, 2025 $0.0197
-5.91%
$39.36 million $3.34 million
Mar 27, 2025 $0.0209
-2.45%
$41.83 million $3.01 million
Mar 26, 2025 $0.0214
-1.58%
$42.87 million $3.34 million
Mar 25, 2025 $0.0218
+1.22%
$43.56 million $3.12 million
Mar 24, 2025 $0.0215
+4.10%
$43.04 million $3.08 million
Mar 23, 2025 $0.0207
-1.28%
$41.33 million $2.9 million
Mar 22, 2025 $0.0209
+0.67%
$41.87 million $3.13 million