Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beta Finance Historical Data

BETA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2025 $0.0208
-1.31%
$41.59 million $3.48 million
Mar 20, 2025 $0.0211
-3.14%
$42.14 million $3.42 million
Mar 19, 2025 $0.0218
+3.03%
$43.52 million $3.97 million
Mar 18, 2025 $0.0211
-1.04%
$42.24 million $3.57 million
Mar 17, 2025 $0.0213
+5.03%
$42.69 million $2.64 million
Mar 16, 2025 $0.0203
-3.16%
$40.67 million $3.95 million
Mar 15, 2025 $0.021
+0.57%
$42 million $3.06 million
Mar 14, 2025 $0.0206
+3.44%
$41.26 million $3.04 million
Mar 13, 2025 $0.0199
-1.45%
$39.89 million $8.44 million
Mar 12, 2025 $0.0202
+1.87%
$40.49 million $3.11 million
Mar 11, 2025 $0.0199
+5.48%
$39.75 million $4.53 million
Mar 10, 2025 $0.0188
-5.02%
$37.69 million $4.08 million
Mar 9, 2025 $0.0198
-9.54%
$39.67 million $4.59 million
Mar 8, 2025 $0.0219
-12.46%
$43.85 million $14.55 million
Mar 7, 2025 $0.0251
+17.45%
$50.11 million $12.49 million
Mar 6, 2025 $0.0213
-0.94%
$42.66 million $2.66 million
Mar 5, 2025 $0.0215
+2.69%
$43.07 million $3.16 million
Mar 4, 2025 $0.021
-2.35%
$41.93 million $3.59 million
Mar 3, 2025 $0.0215
-14.22%
$42.96 million $5.18 million
Mar 2, 2025 $0.025
+9.10%
$50.1 million $22.24 million
Mar 1, 2025 $0.023
-0.06%
$45.92 million $3.33 million
Feb 28, 2025 $0.023
-0.78%
$45.94 million $4 million
Feb 27, 2025 $0.0232
-0.98%
$46.31 million $3.24 million
Feb 26, 2025 $0.0234
+1.75%
$46.77 million $3.04 million
Feb 25, 2025 $0.023
+2.05%
$45.99 million $928,026
Feb 24, 2025 $0.0225
-11.75%
$45.06 million $807,747
Feb 23, 2025 $0.0255
-3.29%
$51.04 million $610,773
Feb 22, 2025 $0.0264
+4.01%
$52.78 million $598,971
Feb 21, 2025 $0.0253
-4.39%
$50.67 million $624,607
Feb 20, 2025 $0.0265
+4.45%
$53 million $624,960
Feb 19, 2025 $0.0253
+4.57%
$50.68 million $676,872
Feb 18, 2025 $0.0242
-7.02%
$48.45 million $1.06 million
Feb 17, 2025 $0.026
-4.92%
$51.99 million $1.07 million
Feb 16, 2025 $0.0273
-2.49%
$54.68 million $600,243
Feb 15, 2025 $0.028
-1.98%
$56.08 million $737,116
Feb 14, 2025 $0.0286
-0.54%
$57.23 million $959,127
Feb 13, 2025 $0.0288
-3.09%
$57.54 million $673,919
Feb 12, 2025 $0.0296
+0.71%
$59.22 million $1.27 million
Feb 11, 2025 $0.0294
+3.66%
$58.84 million $2.68 million
Feb 10, 2025 $0.0284
+2.28%
$56.77 million $932,386
Feb 9, 2025 $0.0277
-5.13%
$55.48 million $1.44 million
Feb 8, 2025 $0.0293
-2.69%
$58.56 million $2.85 million
Feb 7, 2025 $0.0301
+5.53%
$60.16 million $7.79 million
Feb 6, 2025 $0.0285
+3.91%
$57.03 million $7.69 million
Feb 5, 2025 $0.0274
+2.26%
$54.88 million $2.62 million
Feb 4, 2025 $0.0268
-5.96%
$53.68 million $3.59 million
Feb 3, 2025 $0.0285
-5.93%
$57.08 million $2.35 million
Feb 2, 2025 $0.0304
-11.98%
$60.78 million $4.96 million
Feb 1, 2025 $0.0345
-6.06%
$69.07 million $1.03 million
Jan 31, 2025 $0.0368
-0.41%
$73.62 million $1.5 million