Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beta Finance Historical Data

BETA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2024 $0.0912
-1.30%
$182.45 million $2.26 million
Apr 5, 2024 $0.0924
-1.85%
$184.84 million $1.81 million
Apr 4, 2024 $0.0942
+2.76%
$188.33 million $2.19 million
Apr 3, 2024 $0.0916
-0.71%
$183.28 million $2.9 million
Apr 2, 2024 $0.0923
-10.67%
$184.59 million $5.3 million
Apr 1, 2024 $0.103
-2.81%
$206.63 million $4.31 million
Mar 31, 2024 $0.106
+0.58%
$212.6 million $6.92 million
Mar 30, 2024 $0.106
-0.24%
$211.36 million $5.4 million
Mar 29, 2024 $0.106
-10.84%
$211.82 million $6.71 million
Mar 28, 2024 $0.119
+22.40%
$237.56 million $39.82 million
Mar 27, 2024 $0.097
-0.30%
$194.06 million $3.49 million
Mar 26, 2024 $0.0973
+2.59%
$194.62 million $2.49 million
Mar 25, 2024 $0.0949
+3.12%
$189.71 million $2.24 million
Mar 24, 2024 $0.092
+6.42%
$183.98 million $3.5 million
Mar 23, 2024 $0.0865
+0.76%
$172.91 million $3.92 million
Mar 22, 2024 $0.0858
-1.12%
$171.61 million $4.63 million
Mar 21, 2024 $0.0868
-2.88%
$173.56 million $2.22 million
Mar 20, 2024 $0.0894
+3.52%
$178.71 million $4.35 million
Mar 19, 2024 $0.0863
-7.29%
$172.62 million $4 million
Mar 18, 2024 $0.0931
-5.87%
$186.21 million $1.69 million
Mar 17, 2024 $0.0989
+5.39%
$197.83 million $2.03 million
Mar 16, 2024 $0.0939
-10.04%
$187.72 million $3.52 million
Mar 15, 2024 $0.104
-5.35%
$208.66 million $6.22 million
Mar 14, 2024 $0.11
-7.72%
$220.47 million $6.46 million
Mar 13, 2024 $0.119
+7.17%
$238.92 million $5.77 million
Mar 12, 2024 $0.111
+0.42%
$222.92 million $14.74 million
Mar 11, 2024 $0.111
+2.21%
$222 million $4.07 million
Mar 10, 2024 $0.109
+1.25%
$217.18 million $8.54 million
Mar 9, 2024 $0.107
+4.16%
$214.5 million $2.95 million
Mar 8, 2024 $0.103
+1.34%
$205.93 million $3.08 million
Mar 7, 2024 $0.102
+4.33%
$203.19 million $2.07 million
Mar 6, 2024 $0.0974
+3.54%
$194.75 million $3.06 million
Mar 5, 2024 $0.094
-7.51%
$188.09 million $6.86 million
Mar 4, 2024 $0.102
+1.22%
$203.36 million $4.02 million
Mar 3, 2024 $0.1
-2.86%
$200.9 million $2.99 million
Mar 2, 2024 $0.103
+6.98%
$206.8 million $7.76 million
Mar 1, 2024 $0.0966
+15.48%
$193.29 million $5.88 million
Feb 29, 2024 $0.0837
+1.44%
$167.37 million $2.25 million
Feb 28, 2024 $0.0825
-2.02%
$165 million $3.02 million
Feb 27, 2024 $0.0842
+0.14%
$168.41 million $2.11 million
Feb 26, 2024 $0.0841
+5.41%
$168.16 million $1.83 million
Feb 25, 2024 $0.0798
-1.38%
$159.53 million $1.39 million
Feb 24, 2024 $0.0809
+2.99%
$161.77 million $1.21 million
Feb 23, 2024 $0.0785
-0.87%
$157.07 million $2.22 million
Feb 22, 2024 $0.0792
+1.54%
$158.45 million $4.13 million
Feb 21, 2024 $0.078
+0.63%
$156.05 million $1.32 million
Feb 20, 2024 $0.0775
-1.98%
$155.06 million $1.3 million
Feb 19, 2024 $0.0791
+2.53%
$158.21 million $1.43 million
Feb 18, 2024 $0.0771
-1.11%
$154.29 million $1.31 million
Feb 17, 2024 $0.078
+4.84%
$156.01 million $2.3 million