Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beta Finance Historical Data

BETA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $0.0744
-0.87%
$148.81 million $1.1 million
Feb 15, 2024 $0.0751
+6.66%
$150.11 million $2.25 million
Feb 14, 2024 $0.0704
+2.26%
$140.71 million $699,544
Feb 13, 2024 $0.0688
+1.04%
$137.61 million $631,913
Feb 12, 2024 $0.0681
+1.23%
$136.19 million $843,085
Feb 11, 2024 $0.0673
-2.02%
$134.55 million $1.08 million
Feb 10, 2024 $0.0687
-3.57%
$137.31 million $1.17 million
Feb 9, 2024 $0.0712
+3.65%
$142.39 million $704,684
Feb 8, 2024 $0.0687
+0.79%
$137.37 million $427,676
Feb 7, 2024 $0.0681
+2.11%
$136.29 million $623,101
Feb 6, 2024 $0.0667
-1.53%
$133.48 million $306,563
Feb 5, 2024 $0.0678
-0.34%
$135.55 million $619,226
Feb 4, 2024 $0.068
+1.36%
$136.03 million $615,254
Feb 3, 2024 $0.0671
-1.32%
$134.21 million $280,297
Feb 2, 2024 $0.068
-1.06%
$136.01 million $462,365
Feb 1, 2024 $0.0687
+1.86%
$137.47 million $2.07 million
Jan 31, 2024 $0.0675
-1.26%
$134.95 million $437,367
Jan 30, 2024 $0.0683
-1.89%
$136.67 million $501,391
Jan 29, 2024 $0.0697
+0.76%
$139.31 million $682,087
Jan 28, 2024 $0.0691
+1.78%
$138.27 million $1.23 million
Jan 27, 2024 $0.0679
-0.28%
$135.84 million $533,870
Jan 26, 2024 $0.0681
+1.77%
$136.22 million $717,040
Jan 25, 2024 $0.0669
-1.69%
$133.85 million $743,828
Jan 24, 2024 $0.0681
+0.68%
$136.15 million $1.39 million
Jan 23, 2024 $0.0676
+1.36%
$135.23 million $8.65 million
Jan 22, 2024 $0.0667
-3.52%
$133.41 million $858,427
Jan 21, 2024 $0.0691
-1.46%
$138.29 million $473,991
Jan 20, 2024 $0.0702
+1.42%
$140.34 million $778,518
Jan 19, 2024 $0.0692
+3.12%
$138.37 million $2.7 million
Jan 18, 2024 $0.0671
-3.50%
$134.18 million $674,428
Jan 17, 2024 $0.0695
-2.66%
$139.02 million $715,980
Jan 16, 2024 $0.0714
+0.85%
$142.8 million $774,937
Jan 15, 2024 $0.0708
+0.06%
$141.6 million $674,538
Jan 14, 2024 $0.0707
-3.09%
$141.48 million $613,647
Jan 13, 2024 $0.073
+4.15%
$145.99 million $734,339
Jan 12, 2024 $0.0701
-4.88%
$140.16 million $1.13 million
Jan 11, 2024 $0.0737
+0.43%
$147.36 million $1.05 million
Jan 10, 2024 $0.0734
+6.08%
$146.73 million $1.45 million
Jan 9, 2024 $0.0692
-3.06%
$138.32 million $1.41 million
Jan 8, 2024 $0.0713
+1.62%
$142.69 million $1.51 million
Jan 7, 2024 $0.0702
-8.37%
$140.41 million $1.11 million
Jan 6, 2024 $0.0766
+0.70%
$153.24 million $1.15 million
Jan 5, 2024 $0.0761
-5.18%
$152.17 million $1.03 million
Jan 4, 2024 $0.0802
+2.58%
$160.47 million $1.13 million
Jan 3, 2024 $0.0782
-5.10%
$156.43 million $2 million
Jan 2, 2024 $0.0824
-1.84%
$164.84 million $1.09 million
Jan 1, 2024 $0.084
+4.37%
$167.94 million $1.19 million
Dec 31, 2023 $0.0805
-6.25%
$160.91 million $2.3 million
Dec 30, 2023 $0.0858
+5.68%
$171.64 million $2.2 million
Dec 29, 2023 $0.0812
+0.00%
$162.42 million $2.2 million