Beta Finance Historical Data

BETA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.00759
-2.84%
$ 15.18 million $ 2,553
Apr 7, 2026 $ 0.00772
+0.60%
$ 15.44 million $ 1,277
Apr 6, 2026 $ 0.00767
-4.83%
$ 15.34 million $ 7,797
Apr 5, 2026 $ 0.00806
+7.66%
$ 16.12 million $ 14,957
Apr 4, 2026 $ 0.00749
+0.99%
$ 14.98 million $ 2,384
Apr 3, 2026 $ 0.00741
-2.60%
$ 14.83 million $ 8,529
Apr 2, 2026 $ 0.00761
-18.45%
$ 15.23 million $ 36,655
Apr 1, 2026 $ 0.00942
+18.70%
$ 18.85 million $ 89,511
Mar 31, 2026 $ 0.00794
-3.07%
$ 15.88 million $ 8,465
Mar 30, 2026 $ 0.00819
-1.64%
$ 16.38 million $ 8,687
Mar 29, 2026 $ 0.00828
-8.52%
$ 16.55 million $ 26,912
Mar 28, 2026 $ 0.00905
-23.25%
$ 18.09 million $ 116,759
Mar 27, 2026 $ 0.0118
+44.63%
$ 23.58 million $ 268,289
Mar 26, 2026 $ 0.00815
-0.22%
$ 16.3 million $ 727
Mar 25, 2026 $ 0.00817
-1.46%
$ 16.34 million $ 994
Mar 24, 2026 $ 0.00829
-2.03%
$ 16.58 million $ 2,930
Mar 23, 2026 $ 0.00802
+0.71%
$ 16.04 million $ 3,550
Mar 22, 2026 $ 0.00796
-5.31%
$ 15.92 million $ 587
Mar 21, 2026 $ 0.00841
-6.56%
$ 16.82 million $ 7,804
Mar 20, 2026 $ 0.009
-5.00%
$ 18 million $ 5,043
Mar 19, 2026 $ 0.00947
+0.28%
$ 18.94 million $ 2,887
Mar 18, 2026 $ 0.00945
-4.60%
$ 18.89 million $ 9,377
Mar 17, 2026 $ 0.0099
-4.58%
$ 19.8 million $ 7,899
Mar 16, 2026 $ 0.0104
+0.56%
$ 20.75 million $ 6,125
Mar 15, 2026 $ 0.0103
+1.15%
$ 20.64 million $ 3,728
Mar 14, 2026 $ 0.0102
-1.42%
$ 20.4 million $ 2,538
Mar 13, 2026 $ 0.0103
+3.57%
$ 20.7 million $ 4,724
Mar 12, 2026 $ 0.00975
-2.84%
$ 19.51 million $ 3,781
Mar 11, 2026 $ 0.01
-3.28%
$ 20.08 million $ 6,870
Mar 10, 2026 $ 0.0104
-1.19%
$ 20.76 million $ 3,525
Mar 9, 2026 $ 0.0104
-1.40%
$ 21.01 million $ 2,212
Mar 8, 2026 $ 0.0104
-1.11%
$ 20.78 million $ 2,297
Mar 7, 2026 $ 0.0105
-0.59%
$ 21.01 million $ 1,530
Mar 6, 2026 $ 0.0106
-5.88%
$ 21.14 million $ 3,584
Mar 5, 2026 $ 0.0112
+0.19%
$ 22.46 million $ 6,360
Mar 4, 2026 $ 0.0111
+4.20%
$ 22.13 million $ 91,405
Mar 3, 2026 $ 0.0106
+2.38%
$ 21.24 million $ 76,431
Mar 2, 2026 $ 0.0104
-1.52%
$ 20.75 million $ 10,489
Mar 1, 2026 $ 0.0106
-3.51%
$ 21.19 million $ 3,275
Feb 28, 2026 $ 0.011
-2.40%
$ 21.96 million $ 5,016
Feb 27, 2026 $ 0.0112
+0.79%
$ 22.5 million $ 5,537
Feb 26, 2026 $ 0.0112
-3.52%
$ 22.44 million $ 3,404
Feb 25, 2026 $ 0.0116
+0.74%
$ 23.26 million $ 7,994
Feb 24, 2026 $ 0.0115
-2.34%
$ 23.09 million $ 9,362
Feb 23, 2026 $ 0.0116
-8.30%
$ 23.17 million $ 9,887
Feb 22, 2026 $ 0.0126
-12.01%
$ 25.26 million $ 37,210
Feb 21, 2026 $ 0.0143
+20.88%
$ 28.6 million $ 298,536
Feb 20, 2026 $ 0.0118
+8.02%
$ 23.66 million $ 6,831
Feb 19, 2026 $ 0.011
-9.33%
$ 21.97 million $ 8,038
Feb 18, 2026 $ 0.0121
+0.56%
$ 24.23 million $ 18,161