Beta Finance Historical Data

BETA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0126
-12.01%
$ 25.26 million $ 37,210
Feb 21, 2026 $ 0.0143
+20.88%
$ 28.6 million $ 298,536
Feb 20, 2026 $ 0.0118
+8.02%
$ 23.66 million $ 6,831
Feb 19, 2026 $ 0.011
-9.33%
$ 21.97 million $ 8,038
Feb 18, 2026 $ 0.0121
+0.56%
$ 24.23 million $ 18,161
Feb 17, 2026 $ 0.012
-0.56%
$ 24.09 million $ 3,270
Feb 16, 2026 $ 0.012
-0.03%
$ 23.99 million $ 4,233
Feb 15, 2026 $ 0.0122
-1.44%
$ 24.36 million $ 3,692
Feb 14, 2026 $ 0.0124
+3.92%
$ 24.71 million $ 12,795
Feb 13, 2026 $ 0.0115
+2.20%
$ 22.93 million $ 6,761
Feb 12, 2026 $ 0.0112
+0.22%
$ 22.44 million $ 13,101
Feb 11, 2026 $ 0.0112
+7.59%
$ 22.31 million $ 57,652
Feb 10, 2026 $ 0.0104
-1.71%
$ 20.73 million $ 11,723
Feb 9, 2026 $ 0.0106
-4.23%
$ 21.17 million $ 16,645
Feb 8, 2026 $ 0.0109
+11.14%
$ 21.76 million $ 18,880
Feb 7, 2026 $ 0.00979
-5.84%
$ 19.58 million $ 5,527
Feb 6, 2026 $ 0.0101
+8.40%
$ 20.16 million $ 6,934
Feb 5, 2026 $ 0.0093
-11.66%
$ 18.59 million $ 13,054
Feb 4, 2026 $ 0.0105
-15.93%
$ 21.05 million $ 16,474
Feb 3, 2026 $ 0.0125
-2.83%
$ 25.04 million $ 4,522
Feb 2, 2026 $ 0.0129
+0.42%
$ 25.77 million $ 3,193
Feb 1, 2026 $ 0.0129
+2.75%
$ 25.75 million $ 17,591
Jan 31, 2026 $ 0.0125
-18.87%
$ 25.06 million $ 24,287
Jan 30, 2026 $ 0.0155
+0.47%
$ 31 million $ 7,566
Jan 29, 2026 $ 0.0146
-9.98%
$ 29.19 million $ 11,667
Jan 28, 2026 $ 0.0162
-0.77%
$ 32.42 million $ 8,481
Jan 27, 2026 $ 0.0163
+5.60%
$ 32.67 million $ 11,504
Jan 26, 2026 $ 0.0155
-3.60%
$ 30.94 million $ 6,961
Jan 25, 2026 $ 0.0158
-5.25%
$ 31.69 million $ 11,616
Jan 24, 2026 $ 0.0167
-3.40%
$ 33.45 million $ 13,852
Jan 23, 2026 $ 0.0173
-6.46%
$ 34.62 million $ 26,126
Jan 22, 2026 $ 0.0188
-14.55%
$ 37.6 million $ 161,792
Jan 21, 2026 $ 0.022
+40.14%
$ 44.1 million $ 401,744
Jan 20, 2026 $ 0.0157
-5.79%
$ 31.47 million $ 2,073
Jan 19, 2026 $ 0.0167
+0.19%
$ 33.4 million $ 10,013
Jan 18, 2026 $ 0.0167
-3.81%
$ 33.34 million $ 27,966
Jan 17, 2026 $ 0.0173
-5.49%
$ 34.66 million $ 20,256
Jan 16, 2026 $ 0.0183
-7.93%
$ 36.67 million $ 21,332
Jan 15, 2026 $ 0.0199
-2.73%
$ 39.72 million $ 9,012
Jan 14, 2026 $ 0.0204
+0.33%
$ 40.84 million $ 20,423
Jan 13, 2026 $ 0.0204
-7.08%
$ 40.7 million $ 29,301
Jan 12, 2026 $ 0.0219
-0.97%
$ 43.8 million $ 94,993
Jan 11, 2026 $ 0.0221
-1.99%
$ 44.23 million $ 96,340
Jan 10, 2026 $ 0.0226
-3.94%
$ 45.13 million $ 112,351
Jan 9, 2026 $ 0.0235
+7.51%
$ 46.98 million $ 249,762
Jan 8, 2026 $ 0.0218
-4.84%
$ 43.52 million $ 100,853
Jan 7, 2026 $ 0.0228
-5.97%
$ 45.69 million $ 106,697
Jan 6, 2026 $ 0.0243
-19.68%
$ 48.51 million $ 243,329
Jan 5, 2026 $ 0.0301
+40.37%
$ 60.17 million $ 1.1 million
Jan 4, 2026 $ 0.0214
-7.97%
$ 42.87 million $ 64,132