Beta Finance Historical Data

BETA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.00604
+0.07%
$ 12.08 million $ 141
Jul 10, 3 PM $ 0.00603
-0.05%
$ 12.07 million $ 139
Jul 10, 2 PM $ 0.00604
+0.04%
$ 12.08 million $ 125
Jul 10, 1 PM $ 0.00604
+0.07%
$ 12.07 million $ 125
Jul 10, 12 PM $ 0.00603
-0.09%
$ 12.07 million $ 110
Jul 10, 11 AM $ 0.00604
+0.98%
$ 12.08 million $ 110
Jul 10, 10 AM $ 0.00598
-0.01%
$ 11.96 million $ 184
Jul 10, 9 AM $ 0.00598
+0.09%
$ 11.97 million $ 185
Jul 10, 8 AM $ 0.00598
-3.58%
$ 11.96 million $ 295
Jul 10, 7 AM $ 0.0062
+3.76%
$ 12.4 million $ 335
Jul 10, 6 AM $ 0.00597
+0.04%
$ 11.95 million $ 456
Jul 10, 5 AM $ 0.00597
-0.01%
$ 11.94 million $ 456
Jul 10, 4 AM $ 0.00597
-1.89%
$ 11.95 million $ 458
Jul 10, 3 AM $ 0.00609
-1.80%
$ 12.18 million $ 473
Jul 10, 2 AM $ 0.0062
+0.07%
$ 12.4 million $ 388
Jul 10, 1 AM $ 0.00619
+0.04%
$ 12.39 million $ 391
Jul 10, 12 AM $ 0.00619
+0.23%
$ 12.38 million $ 391
Jul 9, 11 PM $ 0.00618
-0.13%
$ 12.36 million $ 390
Jul 9, 10 PM $ 0.00618
-0.02%
$ 12.35 million $ 390
Jul 9, 9 PM $ 0.00618
-0.29%
$ 12.36 million $ 397
Jul 9, 8 PM $ 0.0062
-0.10%
$ 12.39 million $ 399
Jul 9, 7 PM $ 0.0062
+0.00%
$ 12.41 million $ 399
Jul 9, 6 PM $ 0.0062
+0.33%
$ 12.4 million $ 479
Jul 9, 5 PM $ 0.00618
+1.50%
$ 12.36 million $ 477
Jul 9, 4 PM $ 0.00609
+0.11%
$ 12.18 million $ 477
Jul 9, 3 PM $ 0.00608
+0.94%
$ 12.16 million $ 476
Jul 9, 2 PM $ 0.00602
-0.02%
$ 12.05 million $ 474
Jul 9, 1 PM $ 0.00602
+0.04%
$ 12.05 million $ 482
Jul 9, 12 PM $ 0.00602
-0.02%
$ 12.04 million $ 485
Jul 9, 11 AM $ 0.00603
+0.10%
$ 12.06 million $ 485
Jul 9, 10 AM $ 0.00603
+0.02%
$ 12.05 million $ 407
Jul 9, 9 AM $ 0.00602
-0.05%
$ 12.05 million $ 404
Jul 9, 8 AM $ 0.00602
-0.01%
$ 12.04 million $ 341
Jul 9, 7 AM $ 0.00602
-4.54%
$ 12.04 million $ 298
Jul 9, 6 AM $ 0.0063
+0.16%
$ 12.61 million $ 177
Jul 9, 5 AM $ 0.0063
+2.76%
$ 12.6 million $ 174
Jul 9, 4 AM $ 0.00613
-1.80%
$ 12.26 million $ 173
Jul 9, 3 AM $ 0.00624
+1.67%
$ 12.48 million $ 164
Jul 9, 2 AM $ 0.00614
-2.74%
$ 12.27 million $ 267
Jul 9, 1 AM $ 0.00631
+0.01%
$ 12.62 million $ 264
Jul 9, 12 AM $ 0.00631
+0.44%
$ 12.62 million $ 278
Jul 8, 11 PM $ 0.00628
-0.14%
$ 12.57 million $ 277
Jul 8, 10 PM $ 0.00629
+2.72%
$ 12.59 million $ 280
Jul 8, 9 PM $ 0.00613
-1.18%
$ 12.25 million $ 277
Jul 8, 8 PM $ 0.0062
-0.10%
$ 12.4 million $ 277
Jul 8, 7 PM $ 0.00621
-1.58%
$ 12.41 million $ 280
Jul 8, 6 PM $ 0.0063
-0.06%
$ 12.6 million $ 198
Jul 8, 5 PM $ 0.00631
+0.04%
$ 12.61 million $ 197
Jul 8, 4 PM $ 0.0063
+0.08%
$ 12.61 million $ 197
Jul 8, 3 PM $ 0.0063
-0.19%
$ 12.6 million $ 193