Beta Finance Historical Data

BETA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.00755
+0.00%
$ 15.1 million $ 1,959
Apr 11, 2 AM $ 0.00755
-1.53%
$ 15.1 million $ 1,947
Apr 11, 1 AM $ 0.00767
+2.28%
$ 15.33 million $ 2,252
Apr 11, 12 AM $ 0.0075
-1.47%
$ 14.99 million $ 2,267
Apr 10, 11 PM $ 0.00749
-0.06%
$ 14.98 million $ 2,252
Apr 10, 10 PM $ 0.00749
-1.50%
$ 14.99 million $ 2,255
Apr 10, 9 PM $ 0.00761
-0.01%
$ 15.22 million $ 2,254
Apr 10, 8 PM $ 0.00761
+0.03%
$ 15.22 million $ 2,214
Apr 10, 7 PM $ 0.00755
-0.72%
$ 15.1 million $ 2,211
Apr 10, 6 PM $ 0.00761
+1.57%
$ 15.21 million $ 2,174
Apr 10, 5 PM $ 0.00749
+0.00%
$ 14.98 million $ 2,167
Apr 10, 4 PM $ 0.00749
-0.04%
$ 14.98 million $ 2,175
Apr 10, 3 PM $ 0.00749
-0.01%
$ 14.98 million $ 2,218
Apr 10, 2 PM $ 0.00749
-1.52%
$ 14.99 million $ 2,274
Apr 10, 1 PM $ 0.00761
+0.02%
$ 15.21 million $ 1,978
Apr 10, 12 PM $ 0.00749
-0.01%
$ 14.99 million $ 2,049
Apr 10, 11 AM $ 0.00749
-0.74%
$ 14.99 million $ 1,936
Apr 10, 10 AM $ 0.00755
+0.00%
$ 15.1 million $ 1,680
Apr 10, 9 AM $ 0.00755
-0.67%
$ 15.1 million $ 1,684
Apr 10, 8 AM $ 0.0076
+0.73%
$ 15.2 million $ 1,532
Apr 10, 7 AM $ 0.00755
+0.05%
$ 15.09 million $ 1,709
Apr 10, 6 AM $ 0.00754
+0.03%
$ 15.08 million $ 1,563
Apr 10, 5 AM $ 0.00754
-0.76%
$ 15.08 million $ 1,540
Apr 10, 4 AM $ 0.0076
+0.03%
$ 15.2 million $ 1,447
Apr 10, 3 AM $ 0.0076
-0.02%
$ 15.2 million $ 1,448
Apr 10, 2 AM $ 0.00777
+0.53%
$ 15.54 million $ 1,541
Apr 10, 1 AM $ 0.00773
-0.04%
$ 15.46 million $ 1,288
Apr 10, 12 AM $ 0.00773
+1.50%
$ 15.46 million $ 1,248
Apr 9, 11 PM $ 0.00762
+0.01%
$ 15.24 million $ 1,162
Apr 9, 10 PM $ 0.00762
-0.03%
$ 15.23 million $ 1,151
Apr 9, 9 PM $ 0.00762
+0.03%
$ 15.24 million $ 1,151
Apr 9, 8 PM $ 0.00762
+0.02%
$ 15.23 million $ 1,267
Apr 9, 7 PM $ 0.00762
+0.03%
$ 15.23 million $ 1,267
Apr 9, 6 PM $ 0.00761
-0.17%
$ 15.23 million $ 1,309
Apr 9, 5 PM $ 0.00763
-1.43%
$ 15.25 million $ 1,316
Apr 9, 4 PM $ 0.00774
+0.05%
$ 15.47 million $ 1,260
Apr 9, 3 PM $ 0.00773
+3.24%
$ 15.46 million $ 1,359
Apr 9, 2 PM $ 0.00749
-0.81%
$ 14.98 million $ 1,367
Apr 9, 1 PM $ 0.00755
-1.45%
$ 15.1 million $ 1,665
Apr 9, 12 PM $ 0.00754
-1.53%
$ 15.09 million $ 1,912
Apr 9, 11 AM $ 0.00754
-0.02%
$ 15.09 million $ 1,889
Apr 9, 10 AM $ 0.00755
-0.07%
$ 15.09 million $ 1,836
Apr 9, 9 AM $ 0.00755
-0.74%
$ 15.1 million $ 1,718
Apr 9, 8 AM $ 0.00766
+0.72%
$ 15.32 million $ 1,793
Apr 9, 7 AM $ 0.00766
+2.28%
$ 15.33 million $ 1,965
Apr 9, 6 AM $ 0.00749
-0.12%
$ 14.99 million $ 2,067
Apr 9, 5 AM $ 0.0075
+0.01%
$ 15 million $ 2,104
Apr 9, 4 AM $ 0.0075
+0.04%
$ 15 million $ 2,297
Apr 9, 3 AM $ 0.0075
-0.16%
$ 14.99 million $ 2,337
Apr 9, 2 AM $ 0.00768
+1.33%
$ 15.36 million $ 2,380