Coinranking
Beta Finance Historical Data
BETA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 6 PM | $0.00386 | -6.41% | ||
| Sep 18, 5 PM | $0.00413 | -3.44% | ||
| Sep 18, 4 PM | $0.00428 | -0.84% | ||
| Sep 18, 3 PM | $0.00443 | -4.17% | ||
| Sep 18, 2 PM | $0.00462 | -3.92% | ||
| Sep 18, 1 PM | $0.00481 | -2.72% | ||
| Sep 18, 12 PM | $0.00494 | -5.70% | ||
| Sep 18, 11 AM | $0.00524 | +27.78% | ||
| Sep 18, 10 AM | $0.0041 | -24.47% | ||
| Sep 18, 9 AM | $0.00543 | +32.41% | ||
| Sep 18, 8 AM | $0.0041 | +0.00% | ||
| Sep 18, 7 AM | $0.0041 | +0.00% | ||
| Sep 18, 6 AM | $0.0041 | +0.00% | ||
| Sep 18, 5 AM | $0.0041 | -20.90% | ||
| Sep 18, 4 AM | $0.00518 | -8.94% | ||
| Sep 18, 3 AM | $0.00569 | +0.03% | ||
| Sep 18, 2 AM | $0.00569 | +0.20% | ||
| Sep 18, 1 AM | $0.00568 | +12.05% | ||
| Sep 18, 12 AM | $0.00507 | +3.51% | ||
| Sep 17, 11 PM | $0.0049 | -3.39% | ||
| Sep 17, 10 PM | $0.00507 | +3.97% | ||
| Sep 17, 9 PM | $0.00488 | +0.61% | ||
| Sep 17, 8 PM | $0.00485 | +0.00% | ||
| Sep 17, 7 PM | $0.00485 | -6.48% | ||
| Sep 17, 6 PM | $0.00518 | -0.02% | ||
| Sep 17, 5 PM | $0.00518 | +0.00% | ||
| Sep 17, 4 PM | $0.00518 | -0.09% | ||
| Sep 17, 3 PM | $0.00519 | +0.01% | ||
| Sep 17, 2 PM | $0.00519 | +0.02% | ||
| Sep 17, 1 PM | $0.00519 | +0.18% | ||
| Sep 17, 12 PM | $0.00518 | -0.19% | ||
| Sep 17, 11 AM | $0.00519 | +0.00% | ||
| Sep 17, 10 AM | $0.00519 | -0.01% | ||
| Sep 17, 9 AM | $0.00519 | -1.05% | ||
| Sep 17, 8 AM | $0.00524 | -1.05% | ||
| Sep 17, 7 AM | $0.0053 | -0.04% | ||
| Sep 17, 6 AM | $0.0053 | +0.04% | ||
| Sep 17, 5 AM | $0.0053 | +3.28% | ||
| Sep 17, 4 AM | $0.00513 | +0.05% | ||
| Sep 17, 3 AM | $0.00512 | -0.03% | ||
| Sep 17, 2 AM | $0.00513 | -0.21% | ||
| Sep 17, 1 AM | $0.00513 | -1.81% | ||
| Sep 17, 12 AM | $0.00523 | +7.74% | ||
| Sep 16, 11 PM | $0.00485 | +0.07% | ||
| Sep 16, 10 PM | $0.00485 | +0.03% | ||
| Sep 16, 9 PM | $0.00485 | +1.17% | ||
| Sep 16, 8 PM | $0.00479 | -3.56% | ||
| Sep 16, 7 PM | $0.00497 | +0.15% | ||
| Sep 16, 6 PM | $0.00496 | +3.26% | ||
| Sep 16, 5 PM | $0.0048 | -0.04% | ||