Beta Finance Historical Data

BETA Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0073
-0.77%
$ 14.61 million $ 624
May 26, 9 AM $ 0.00736
+0.04%
$ 14.72 million $ 597
May 26, 8 AM $ 0.00736
+1.48%
$ 14.71 million $ 566
May 26, 7 AM $ 0.00725
-0.01%
$ 14.5 million $ 427
May 26, 6 AM $ 0.00725
-0.02%
$ 14.5 million $ 438
May 26, 5 AM $ 0.00725
-0.03%
$ 14.5 million $ 415
May 26, 4 AM $ 0.00725
-0.18%
$ 14.51 million $ 497
May 26, 3 AM $ 0.00727
-1.41%
$ 14.53 million $ 592
May 26, 2 AM $ 0.00737
+1.37%
$ 14.74 million $ 639
May 26, 1 AM $ 0.00729
+0.00%
$ 14.57 million $ 591
May 26, 12 AM $ 0.00729
+1.84%
$ 14.57 million $ 640
May 25, 11 PM $ 0.00715
-0.02%
$ 14.31 million $ 645
May 25, 10 PM $ 0.00716
-0.32%
$ 14.31 million $ 647
May 25, 9 PM $ 0.00718
+0.21%
$ 14.36 million $ 647
May 25, 8 PM $ 0.00717
+0.01%
$ 14.33 million $ 652
May 25, 7 PM $ 0.00716
-0.04%
$ 14.33 million $ 652
May 25, 6 PM $ 0.00717
-0.69%
$ 14.34 million $ 652
May 25, 5 PM $ 0.00722
-0.53%
$ 14.43 million $ 493
May 25, 4 PM $ 0.00726
-2.10%
$ 14.51 million $ 496
May 25, 3 PM $ 0.00741
+2.11%
$ 14.82 million $ 488
May 25, 2 PM $ 0.00726
-1.34%
$ 14.52 million $ 492
May 25, 1 PM $ 0.00736
+0.34%
$ 14.71 million $ 493
May 25, 12 PM $ 0.00733
+2.71%
$ 14.66 million $ 559
May 25, 11 AM $ 0.00714
-2.63%
$ 14.27 million $ 551
May 25, 10 AM $ 0.00733
+3.98%
$ 14.66 million $ 577
May 25, 9 AM $ 0.00705
-1.32%
$ 14.1 million $ 696
May 25, 8 AM $ 0.00714
+0.00%
$ 14.29 million $ 683
May 25, 7 AM $ 0.00714
+0.68%
$ 14.29 million $ 651
May 25, 6 AM $ 0.00729
+2.75%
$ 14.58 million $ 640
May 25, 5 AM $ 0.0071
-2.47%
$ 14.19 million $ 670
May 25, 4 AM $ 0.00728
-0.71%
$ 14.55 million $ 589
May 25, 3 AM $ 0.00733
+3.04%
$ 14.66 million $ 492
May 25, 2 AM $ 0.00711
-0.13%
$ 14.22 million $ 468
May 25, 1 AM $ 0.00713
+0.83%
$ 14.25 million $ 498
May 25, 12 AM $ 0.00707
-0.72%
$ 14.14 million $ 457
May 24, 11 PM $ 0.00712
-0.67%
$ 14.24 million $ 444
May 24, 10 PM $ 0.00716
+0.00%
$ 14.33 million $ 442
May 24, 9 PM $ 0.00716
+0.62%
$ 14.33 million $ 470
May 24, 8 PM $ 0.00712
-0.65%
$ 14.24 million $ 471
May 24, 7 PM $ 0.00717
+0.00%
$ 14.33 million $ 471
May 24, 6 PM $ 0.00717
+0.00%
$ 14.33 million $ 471
May 24, 5 PM $ 0.00717
-2.56%
$ 14.33 million $ 468
May 24, 4 PM $ 0.00735
+4.12%
$ 14.71 million $ 466
May 24, 3 PM $ 0.00712
-0.03%
$ 14.24 million $ 465
May 24, 2 PM $ 0.00712
+0.03%
$ 14.24 million $ 449
May 24, 1 PM $ 0.00715
-1.46%
$ 14.31 million $ 403
May 24, 12 PM $ 0.00726
+0.37%
$ 14.52 million $ 338
May 24, 11 AM $ 0.00723
+0.01%
$ 14.47 million $ 309
May 24, 10 AM $ 0.00723
-0.16%
$ 14.46 million $ 312
May 24, 9 AM $ 0.00724
+0.16%
$ 14.49 million $ 169