Beta Finance Historical Data

BETA Page 2
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.00717
+0.00%
$ 14.33 million $ 3,306
8:56 AM $ 0.00717
+0.00%
$ 14.33 million $ 3,306
8:51 AM $ 0.00717
+0.00%
$ 14.34 million $ 3,307
8:46 AM $ 0.00697
+0.00%
$ 13.93 million $ 3,308
8:44 AM $ 0.00697
+0.00%
$ 13.93 million $ 3,302
8:41 AM $ 0.00696
+0.00%
$ 13.93 million $ 3,302
8:36 AM $ 0.00696
+0.00%
$ 13.92 million $ 3,311
8:33 AM $ 0.00696
+0.00%
$ 13.93 million $ 3,367
8:31 AM $ 0.00697
+0.00%
$ 13.93 million $ 3,383
8:26 AM $ 0.00697
+0.00%
$ 13.93 million $ 3,385
8:21 AM $ 0.00697
+0.00%
$ 13.94 million $ 3,385
8:16 AM $ 0.00702
+0.00%
$ 14.04 million $ 3,386
8:11 AM $ 0.00701
+0.00%
$ 14.02 million $ 3,387
8:07 AM $ 0.00701
+0.00%
$ 14.03 million $ 3,383
8:06 AM $ 0.00701
+0.00%
$ 14.03 million $ 3,383
8:01 AM $ 0.00701
+0.00%
$ 14.03 million $ 3,383
7:56 AM $ 0.00701
+0.00%
$ 14.03 million $ 3,383
7:51 AM $ 0.00701
+0.00%
$ 14.02 million $ 3,383
7:46 AM $ 0.00701
+0.00%
$ 14.02 million $ 3,382
7:41 AM $ 0.00701
+0.00%
$ 14.03 million $ 3,382
7:36 AM $ 0.00701
+0.00%
$ 14.02 million $ 3,382
7:31 AM $ 0.00701
+0.00%
$ 14.02 million $ 3,383
7:26 AM $ 0.00701
+0.00%
$ 14.02 million $ 3,389
7:21 AM $ 0.00701
+0.00%
$ 14.02 million $ 3,389
7:16 AM $ 0.00701
+0.00%
$ 14.02 million $ 3,389
7:11 AM $ 0.00701
+0.00%
$ 14.02 million $ 3,389
7:06 AM $ 0.00701
+0.00%
$ 14.02 million $ 3,411
7:01 AM $ 0.00701
+0.00%
$ 14.02 million $ 3,411
6:56 AM $ 0.00701
+0.00%
$ 14.02 million $ 3,428
6:54 AM $ 0.00701
+0.00%
$ 14.02 million $ 3,428
6:51 AM $ 0.00701
+0.00%
$ 14.02 million $ 3,428
6:49 AM $ 0.00701
+0.00%
$ 14.02 million $ 3,428
6:46 AM $ 0.00701
+0.00%
$ 14.02 million $ 3,428
6:42 AM $ 0.007
+0.00%
$ 14.01 million $ 3,443
6:41 AM $ 0.007
+0.00%
$ 14.01 million $ 3,443
6:36 AM $ 0.007
+0.00%
$ 14.01 million $ 3,443
6:31 AM $ 0.007
+0.00%
$ 14 million $ 3,443
6:26 AM $ 0.00701
+0.00%
$ 14.02 million $ 3,442
6:21 AM $ 0.00701
+0.00%
$ 14.02 million $ 3,442
6:16 AM $ 0.00701
+0.00%
$ 14.02 million $ 3,442
6:11 AM $ 0.00701
+0.00%
$ 14.03 million $ 3,495
6:06 AM $ 0.00696
+0.00%
$ 13.93 million $ 3,496
6:01 AM $ 0.00696
+0.00%
$ 13.93 million $ 3,491
5:56 AM $ 0.00696
+0.00%
$ 13.92 million $ 3,491
5:51 AM $ 0.00696
+0.00%
$ 13.91 million $ 3,546
5:46 AM $ 0.00696
+0.00%
$ 13.91 million $ 3,542
5:41 AM $ 0.00696
+0.00%
$ 13.91 million $ 3,542
5:36 AM $ 0.00696
+0.00%
$ 13.91 million $ 3,542
5:31 AM $ 0.00696
+0.00%
$ 13.91 million $ 3,542
5:26 AM $ 0.00696
+0.00%
$ 13.91 million $ 3,542