Beta Finance Historical Data

BETA Page 2
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.0076
+0.00%
$ 15.22 million $ 2,736
1:15 AM $ 0.00761
+0.00%
$ 15.22 million $ 2,736
1:10 AM $ 0.00761
+0.00%
$ 15.22 million $ 2,739
1:05 AM $ 0.00761
+0.01%
$ 15.22 million $ 2,736
1:04 AM $ 0.00761
+0.04%
$ 15.22 million $ 2,736
1:00 AM $ 0.00761
+0.00%
$ 15.22 million $ 2,742
12:55 AM $ 0.00761
+0.00%
$ 15.53 million $ 2,742
12:50 AM $ 0.00761
+0.00%
$ 15.53 million $ 2,742
12:45 AM $ 0.00761
+0.00%
$ 15.53 million $ 2,751
12:40 AM $ 0.00761
+0.00%
$ 15.53 million $ 2,755
12:35 AM $ 0.00761
+0.00%
$ 15.53 million $ 2,755
12:30 AM $ 0.00761
+0.00%
$ 15.53 million $ 3,777
12:25 AM $ 0.00761
+0.00%
$ 15.53 million $ 3,777
12:20 AM $ 0.00761
+0.00%
$ 15.53 million $ 3,777
12:15 AM $ 0.00761
+0.00%
$ 15.53 million $ 3,699
12:10 AM $ 0.00761
+0.00%
$ 15.53 million $ 3,722
12:05 AM $ 0.00761
+0.00%
$ 15.53 million $ 3,718
12:00 AM $ 0.00761
+0.00%
$ 15.53 million $ 3,718
11:55 PM $ 0.00761
+0.00%
$ 15.53 million $ 3,718
11:50 PM $ 0.00761
+0.00%
$ 15.53 million $ 3,718
11:45 PM $ 0.00761
+0.00%
$ 15.53 million $ 3,718
11:40 PM $ 0.00761
+0.00%
$ 15.53 million $ 3,719
11:35 PM $ 0.00777
+0.00%
$ 15.53 million $ 3,719
11:30 PM $ 0.00777
+0.00%
$ 15.53 million $ 3,718
11:25 PM $ 0.00777
+0.00%
$ 15.53 million $ 3,718
11:20 PM $ 0.00777
+0.00%
$ 15.53 million $ 3,718
11:15 PM $ 0.00777
+0.00%
$ 15.53 million $ 3,718
11:10 PM $ 0.00777
+0.00%
$ 15.53 million $ 3,718
11:05 PM $ 0.00777
+0.00%
$ 15.53 million $ 3,718
11:00 PM $ 0.00777
+0.00%
$ 15.53 million $ 3,718
10:55 PM $ 0.00777
+0.00%
$ 15.53 million $ 3,718
10:50 PM $ 0.00777
+0.00%
$ 15.53 million $ 3,718
10:47 PM $ 0.00777
+0.00%
$ 15.53 million $ 3,712
10:45 PM $ 0.00777
+0.00%
$ 15.53 million $ 3,710
10:43 PM $ 0.00777
+0.00%
$ 15.54 million $ 3,710
10:40 PM $ 0.00772
+0.00%
$ 15.54 million $ 3,671
10:39 PM $ 0.00772
+0.00%
$ 15.43 million $ 3,584
10:38 PM $ 0.00771
+0.00%
$ 15.43 million $ 3,584
10:35 PM $ 0.00793
+0.00%
$ 15.43 million $ 3,582
10:31 PM $ 0.00794
+0.00%
$ 15.87 million $ 3,557
10:30 PM $ 0.00796
+3.82%
$ 15.87 million $ 3,323
10:25 PM $ 0.00767
+0.00%
$ 15.33 million $ 2,748
10:20 PM $ 0.00767
+0.00%
$ 15.33 million $ 2,748
10:15 PM $ 0.00767
+0.00%
$ 15.33 million $ 2,748
10:10 PM $ 0.00767
+0.00%
$ 15.33 million $ 2,749
10:08 PM $ 0.00767
+0.00%
$ 15.33 million $ 2,749
10:05 PM $ 0.00767
+0.00%
$ 15.33 million $ 2,889
10:03 PM $ 0.00767
+0.00%
$ 15.33 million $ 2,889
10:00 PM $ 0.00767
+0.00%
$ 15.33 million $ 2,889
9:55 PM $ 0.00767
+0.00%
$ 15.43 million $ 2,889