Beta Finance Historical Data

BETA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.00435
-2.66%
$ 8.83 million $ 8,446
May 26 $ 0.00447
+3.58%
$ 8.94 million $ 24,721
May 19 $ 0.00437
-1.26%
$ 8.63 million $ 6,374
May 12 $ 0.00437
-7.38%
$ 8.85 million $ 10,272
May 5 $ 0.00453
+3.64%
$ 9.43 million $ 9,111
Apr 28 $ 0.00437
-1.88%
$ 8.74 million $ 13,149
Apr 21 $ 0.00446
-10.54%
$ 8.91 million $ 20,975
Apr 14 $ 0.00504
-11.81%
$ 9.96 million $ 34,815
Apr 7 $ 0.00246
-84.82%
$ 11.43 million $ 41.3 million
Mar 31 $ 0.0186
-0.83%
$ 32.46 million $ 38.15 million
Mar 24 $ 0.0188
-9.05%
$ 37.48 million $ 18.62 million
Mar 17 $ 0.0209
+3.01%
$ 41.33 million $ 20.22 million
Mar 10 $ 0.021
+5.85%
$ 40.67 million $ 26.27 million
Mar 3 $ 0.0219
-12.46%
$ 39.67 million $ 41.63 million
Feb 24 $ 0.025
-1.89%
$ 50.1 million $ 37.59 million
Feb 17 $ 0.0264
-3.47%
$ 51.04 million $ 4.66 million
Feb 10 $ 0.028
+1.04%
$ 54.68 million $ 7.26 million
Feb 3 $ 0.0293
-3.49%
$ 55.48 million $ 26.89 million
Jan 27 $ 0.0304
-17.97%
$ 60.78 million $ 13.49 million
Jan 20 $ 0.0382
-0.36%
$ 74.09 million $ 14.67 million
Jan 13 $ 0.0416
-3.03%
$ 76.56 million $ 7.63 million
Jan 6 $ 0.0441
-7.48%
$ 85.99 million $ 22.68 million
Dec 30 $ 0.0472
-13.61%
$ 95.28 million $ 35.89 million
Dec 23 $ 0.0478
+10.68%
$ 109.37 million $ 22.53 million
Dec 16 $ 0.0433
-22.33%
$ 86.39 million $ 9.44 million
Dec 9 $ 0.0568
-9.52%
$ 111.48 million $ 24 million
Dec 2 $ 0.0616
+20.48%
$ 125.42 million $ 34.93 million
Nov 25 $ 0.0511
-4.33%
$ 102.16 million $ 32.68 million
Nov 18 $ 0.0461
+3.97%
$ 106.95 million $ 11.35 million
Nov 11 $ 0.0469
+3.61%
$ 88.78 million $ 20.78 million
Nov 4 $ 0.0452
-0.33%
$ 90.51 million $ 16.15 million
Oct 28 $ 0.0454
+3.84%
$ 90.81 million $ 30.3 million
Oct 21 $ 0.0415
-8.13%
$ 87.45 million $ 7.79 million
Oct 14 $ 0.0452
+1.30%
$ 90.45 million $ 6.07 million
Oct 7 $ 0.0442
-2.07%
$ 89.29 million $ 9.66 million
Sep 30 $ 0.0442
-10.85%
$ 90.32 million $ 8.21 million
Sep 23 $ 0.0494
-2.02%
$ 99.18 million $ 20.3 million
Sep 16 $ 0.0454
+4.41%
$ 100.83 million $ 6.74 million
Sep 9 $ 0.0449
+2.60%
$ 87.06 million $ 4.67 million
Sep 2 $ 0.0427
-6.78%
$ 87.56 million $ 7.52 million
Aug 26 $ 0.0458
-13.63%
$ 91.69 million $ 32.92 million
Aug 19 $ 0.0538
+17.66%
$ 106.16 million $ 20.33 million
Aug 12 $ 0.0463
+3.01%
$ 91.38 million $ 23.9 million
Aug 5 $ 0.0496
+12.33%
$ 89.83 million $ 45 million
Jul 29 $ 0.0442
-19.69%
$ 88.35 million $ 33.75 million
Jul 22 $ 0.0564
-7.00%
$ 110.07 million $ 39.76 million
Jul 15 $ 0.0552
-4.96%
$ 121.21 million $ 22.23 million
Jul 8 $ 0.0582
-21.49%
$ 115.93 million $ 60.85 million
Jul 1 $ 0.07
-20.82%
$ 148.17 million $ 153.34 million
Jun 24 $ 0.0928
+126.36%
$ 176.72 million $ 264.12 million