Coinranking
Beta Finance Historical Data
BETA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22 | $0.00732 | -19.37% | ||
| Sep 15 | $0.00901 | -40.13% | ||
| Sep 8 | $0.0222 | +361.78% | ||
| Sep 1 | $0.0047 | +2.90% | ||
| Aug 25 | $0.00457 | +0.23% | ||
| Aug 18 | $0.00456 | -0.19% | ||
| Aug 11 | $0.00457 | +0.33% | ||
| Aug 4 | $0.00468 | +7.07% | ||
| Jul 28 | $0.0044 | -11.58% | ||
| Jul 21 | $0.00477 | +9.91% | ||
| Jul 14 | $0.00416 | -2.02% | ||
| Jul 7 | $0.00388 | -0.25% | ||
| Jun 30 | $0.00377 | -7.27% | ||
| Jun 23 | $0.00394 | +1.24% | ||
| Jun 16 | $0.00389 | -10.62% | ||
| Jun 9 | $0.00436 | -1.29% | ||
| Jun 2 | $0.00435 | -2.66% | ||
| May 26 | $0.00447 | +3.58% | ||
| May 19 | $0.00437 | -1.26% | ||
| May 12 | $0.00437 | -7.38% | ||
| May 5 | $0.00453 | +3.64% | ||
| Apr 28 | $0.00437 | -1.88% | ||
| Apr 21 | $0.00446 | -10.54% | ||
| Apr 14 | $0.00504 | -11.81% | ||
| Apr 7 | $0.00246 | -84.82% | ||
| Mar 31 | $0.0186 | -0.83% | ||
| Mar 24 | $0.0188 | -9.05% | ||
| Mar 17 | $0.0209 | +3.01% | ||
| Mar 10 | $0.021 | +5.85% | ||
| Mar 3 | $0.0219 | -12.46% | ||
| Feb 24 | $0.025 | -1.89% | ||
| Feb 17 | $0.0264 | -3.47% | ||
| Feb 10 | $0.028 | +1.04% | ||
| Feb 3 | $0.0293 | -3.49% | ||
| Jan 27 | $0.0304 | -17.97% | ||
| Jan 20 | $0.0382 | -0.36% | ||
| Jan 13 | $0.0416 | -3.03% | ||
| Jan 6 | $0.0441 | -7.48% | ||
| Dec 30 | $0.0472 | -13.61% | ||
| Dec 23 | $0.0478 | +10.68% | ||
| Dec 16 | $0.0433 | -22.33% | ||
| Dec 9 | $0.0568 | -9.52% | ||
| Dec 2 | $0.0616 | +20.48% | ||
| Nov 25 | $0.0511 | -4.33% | ||
| Nov 18 | $0.0461 | +3.97% | ||
| Nov 11 | $0.0469 | +3.61% | ||
| Nov 4 | $0.0452 | -0.33% | ||
| Oct 28 | $0.0454 | +3.84% | ||
| Oct 21 | $0.0415 | -8.13% | ||
| Oct 14 | $0.0452 | +1.30% | ||