Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beta Finance Historical Data

BETA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $0.0693
+1.16%
$138.55 million $821,811
Nov 7, 2023 $0.0685
-1.87%
$136.94 million $935,188
Nov 6, 2023 $0.0695
+2.94%
$138.95 million $2.01 million
Nov 5, 2023 $0.0675
-0.01%
$134.98 million $1.02 million
Nov 4, 2023 $0.0675
+1.52%
$135 million $683,918
Nov 3, 2023 $0.0665
+2.40%
$132.99 million $930,601
Nov 2, 2023 $0.0649
-1.36%
$129.88 million $762,493
Nov 1, 2023 $0.0658
+0.57%
$131.67 million $751,753
Oct 31, 2023 $0.0655
-1.49%
$130.92 million $1.19 million
Oct 30, 2023 $0.0665
+2.65%
$132.9 million $1.45 million
Oct 29, 2023 $0.0647
+0.34%
$129.42 million $533,806
Oct 28, 2023 $0.0645
+1.45%
$129.02 million $626,906
Oct 27, 2023 $0.0636
-0.73%
$127.18 million $539,532
Oct 26, 2023 $0.0641
-0.84%
$128.11 million $1.26 million
Oct 25, 2023 $0.0646
+2.78%
$129.2 million $1.63 million
Oct 24, 2023 $0.0628
+1.81%
$125.7 million $1.9 million
Oct 23, 2023 $0.0617
+2.33%
$123.46 million $1.33 million
Oct 22, 2023 $0.0603
-0.87%
$120.65 million $773,481
Oct 21, 2023 $0.0609
+0.34%
$121.71 million $1.15 million
Oct 20, 2023 $0.0606
+3.13%
$121.28 million $1.25 million
Oct 19, 2023 $0.0588
-3.62%
$117.6 million $1.12 million
Oct 18, 2023 $0.061
-0.83%
$122.02 million $2.47 million
Oct 17, 2023 $0.0615
-2.54%
$123.04 million $1.68 million
Oct 16, 2023 $0.0631
-4.72%
$126.25 million $2.56 million
Oct 15, 2023 $0.0663
-6.38%
$132.5 million $5.65 million
Oct 14, 2023 $0.0708
+9.94%
$141.54 million $20.8 million
Oct 13, 2023 $0.0644
+11.79%
$128.75 million $17.17 million
Oct 12, 2023 $0.0576
-2.37%
$115.17 million $1.03 million
Oct 11, 2023 $0.059
-6.11%
$117.96 million $4.01 million
Oct 10, 2023 $0.0628
+9.19%
$125.64 million $5.48 million
Oct 9, 2023 $0.0575
-7.98%
$115.06 million $1.28 million
Oct 8, 2023 $0.0625
+4.11%
$125.04 million $1.2 million
Oct 7, 2023 $0.0601
-7.08%
$120.11 million $1.51 million
Oct 6, 2023 $0.0646
+1.11%
$129.24 million $813,583
Oct 5, 2023 $0.0639
-5.52%
$127.81 million $1.7 million
Oct 4, 2023 $0.0676
-10.39%
$135.28 million $2.91 million
Oct 3, 2023 $0.0755
-2.77%
$150.96 million $602,490
Oct 2, 2023 $0.0776
-1.91%
$155.26 million $870,363
Oct 1, 2023 $0.0791
+2.85%
$158.27 million $733,487
Sep 30, 2023 $0.0769
-0.31%
$153.89 million $646,421
Sep 29, 2023 $0.0772
-1.65%
$154.37 million $784,404
Sep 28, 2023 $0.0785
+0.87%
$156.97 million $731,007
Sep 27, 2023 $0.0778
-1.21%
$155.62 million $840,877
Sep 26, 2023 $0.0788
-1.75%
$157.52 million $694,333
Sep 25, 2023 $0.0802
-0.57%
$160.33 million $684,754
Sep 24, 2023 $0.0806
-0.02%
$161.25 million $1.02 million
Sep 23, 2023 $0.0806
-1.50%
$161.25 million $1.02 million
Sep 22, 2023 $0.0819
+1.54%
$163.7 million $1.09 million
Sep 21, 2023 $0.0806
+0.43%
$161.1 million $1.68 million
Sep 20, 2023 $0.0802
+0.36%
$160.4 million $3.83 million