Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beta Finance Historical Data

BETA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2023 $0.08
+9.41%
$160.03 million $5.79 million
Sep 18, 2023 $0.0731
-0.56%
$146.24 million $537,480
Sep 17, 2023 $0.0735
-2.77%
$147.06 million $503,743
Sep 16, 2023 $0.0756
+1.28%
$151.26 million $560,551
Sep 15, 2023 $0.0746
+2.71%
$149.16 million $588,297
Sep 14, 2023 $0.0726
+0.22%
$145.22 million $457,511
Sep 13, 2023 $0.0725
+4.58%
$144.91 million $427,607
Sep 12, 2023 $0.0693
-3.16%
$138.56 million $709,803
Sep 11, 2023 $0.0715
-2.09%
$143.08 million $538,168
Sep 10, 2023 $0.0731
-1.66%
$146.14 million $590,464
Sep 9, 2023 $0.0743
-2.79%
$148.69 million $561,183
Sep 8, 2023 $0.0765
+0.66%
$152.96 million $807,284
Sep 7, 2023 $0.076
-1.00%
$151.96 million $817,112
Sep 6, 2023 $0.0766
+1.47%
$153.22 million $2.64 million
Sep 5, 2023 $0.0755
+6.17%
$151.01 million $1.29 million
Sep 4, 2023 $0.0711
-0.37%
$142.23 million $661,742
Sep 3, 2023 $0.0714
-1.33%
$142.77 million $464,934
Sep 2, 2023 $0.0723
+2.49%
$144.69 million $972,972
Sep 1, 2023 $0.0706
-1.66%
$141.17 million $502,498
Aug 31, 2023 $0.0718
-3.39%
$143.55 million $723,473
Aug 30, 2023 $0.0743
-1.18%
$148.59 million $760,100
Aug 29, 2023 $0.0752
+2.98%
$150.37 million $1.09 million
Aug 28, 2023 $0.073
+0.15%
$146.03 million $1.01 million
Aug 27, 2023 $0.0729
-0.32%
$145.8 million $418,473
Aug 26, 2023 $0.0731
-0.74%
$146.26 million $457,419
Aug 25, 2023 $0.0737
-2.48%
$147.36 million $654,523
Aug 24, 2023 $0.0756
-2.16%
$151.11 million $810,143
Aug 23, 2023 $0.0772
-0.45%
$154.45 million $1.21 million
Aug 22, 2023 $0.0776
+0.25%
$155.15 million $1.72 million
Aug 21, 2023 $0.0774
+2.35%
$154.78 million $2.27 million
Aug 20, 2023 $0.0756
-0.02%
$151.23 million $462,591
Aug 19, 2023 $0.0756
+0.96%
$151.25 million $434,776
Aug 18, 2023 $0.0749
+1.46%
$149.82 million $663,862
Aug 17, 2023 $0.0738
-4.51%
$147.66 million $968,299
Aug 16, 2023 $0.0773
-5.57%
$154.63 million $811,651
Aug 15, 2023 $0.0819
-4.99%
$163.75 million $1.56 million
Aug 14, 2023 $0.0862
+5.11%
$172.35 million $1.31 million
Aug 13, 2023 $0.082
-0.24%
$163.96 million $609,779
Aug 12, 2023 $0.0822
+0.13%
$164.36 million $664,992
Aug 11, 2023 $0.0821
-0.86%
$164.12 million $599,218
Aug 10, 2023 $0.0828
+0.40%
$165.53 million $787,773
Aug 9, 2023 $0.0826
-3.64%
$165.18 million $1.35 million
Aug 8, 2023 $0.0857
+4.51%
$171.42 million $5.06 million
Aug 7, 2023 $0.082
+2.33%
$164.02 million $1.34 million
Aug 6, 2023 $0.0801
+1.23%
$160.28 million $1.01 million
Aug 5, 2023 $0.0792
+1.62%
$158.33 million $600,573
Aug 4, 2023 $0.0779
-0.56%
$155.8 million $753,330
Aug 3, 2023 $0.0783
+0.12%
$156.68 million $501,780
Aug 2, 2023 $0.0783
-2.16%
$156.5 million $534,074
Aug 1, 2023 $0.08
+0.80%
$159.92 million $611,158