Coinranking
Beta Finance Historical Data
BETA
Page 6
| Date | | |
|---|---|---|
| Aug 6, 2025 | $ 0.00428 | +0.20% |
| Aug 5, 2025 | $ 0.00427 | -1.52% |
| Aug 4, 2025 | $ 0.00434 | -0.66% |
| Aug 3, 2025 | $ 0.0044 | -89.70% |
| Aug 2, 2025 | $ 0.0556 | +1,018.10% |
| Aug 1, 2025 | $ 0.0092 | +91.15% |
| Jul 31, 2025 | $ 0.00481 | -0.15% |
| Jul 30, 2025 | $ 0.00482 | +4.40% |
| Jul 29, 2025 | $ 0.00462 | -3.18% |
| Jul 28, 2025 | $ 0.00477 | -4.11% |
| Jul 27, 2025 | $ 0.00499 | +4.53% |
| Jul 26, 2025 | $ 0.00477 | +0.81% |
| Jul 25, 2025 | $ 0.00473 | -1.25% |
| Jul 24, 2025 | $ 0.00479 | +0.11% |
| Jul 23, 2025 | $ 0.00478 | +4.78% |
| Jul 22, 2025 | $ 0.00457 | +7.82% |
| Jul 21, 2025 | $ 0.00424 | -2.36% |
| Jul 20, 2025 | $ 0.00433 | +4.09% |
| Jul 19, 2025 | $ 0.00416 | -1.83% |
| Jul 18, 2025 | $ 0.00424 | +2.10% |
| Jul 17, 2025 | $ 0.00415 | +0.55% |
| Jul 16, 2025 | $ 0.00412 | +1.04% |
| Jul 15, 2025 | $ 0.00409 | -4.10% |
| Jul 14, 2025 | $ 0.00411 | -3.27% |
| Jul 13, 2025 | $ 0.00425 | +9.47% |
| Jul 12, 2025 | $ 0.00388 | -4.51% |
| Jul 11, 2025 | $ 0.00407 | +5.18% |
| Jul 10, 2025 | $ 0.00389 | -0.96% |
| Jul 9, 2025 | $ 0.00393 | +0.04% |
| Jul 8, 2025 | $ 0.00393 | +1.86% |
| Jul 7, 2025 | $ 0.00386 | -0.87% |
| Jul 6, 2025 | $ 0.00389 | +3.26% |
| Jul 5, 2025 | $ 0.00377 | -1.61% |
| Jul 4, 2025 | $ 0.00383 | +0.28% |
| Jul 3, 2025 | $ 0.00382 | -1.84% |
| Jul 2, 2025 | $ 0.00389 | -2.84% |
| Jul 1, 2025 | $ 0.00401 | +2.57% |
| Jun 30, 2025 | $ 0.00391 | -3.93% |
| Jun 29, 2025 | $ 0.00407 | +3.13% |
| Jun 28, 2025 | $ 0.00394 | +1.59% |
| Jun 27, 2025 | $ 0.00388 | -1.55% |
| Jun 26, 2025 | $ 0.00394 | -2.47% |
| Jun 25, 2025 | $ 0.00404 | +1.21% |
| Jun 24, 2025 | $ 0.00399 | +2.59% |
| Jun 23, 2025 | $ 0.00389 | -0.03% |
| Jun 22, 2025 | $ 0.00389 | +0.00% |
| Jun 21, 2025 | $ 0.00389 | -4.48% |
| Jun 20, 2025 | $ 0.00408 | +1.11% |
| Jun 19, 2025 | $ 0.00403 | -1.62% |
| Jun 18, 2025 | $ 0.00404 | -5.70% |