Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beta Finance Historical Data

BETA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2025 $0.00955
+5.97%
$19.48 million $9,803
Nov 25, 2025 $0.00901
+0.83%
$18.03 million $493
Nov 24, 2025 $0.00915
+4.58%
$17.95 million $12,841
Nov 23, 2025 $0.00864
-1.37%
$17.49 million $24,329
Nov 22, 2025 $0.0087
+0.47%
$17.51 million $28,692
Nov 21, 2025 $0.00864
+5.53%
$17.31 million $42,578
Nov 20, 2025 $0.00842
-0.20%
$16.37 million $582
Nov 19, 2025 $0.00844
-4.92%
$16.88 million $48,752
Nov 18, 2025 $0.00855
-1.12%
$17.75 million $47,653
Nov 17, 2025 $0.00864
-6.22%
$17.28 million $49,351
Nov 16, 2025 $0.00856
-5.22%
$18.43 million $48,933
Nov 15, 2025 $0.009
+1.58%
$18.06 million $46,700
Nov 14, 2025 $0.0088
-5.08%
$17.71 million $47,304
Nov 13, 2025 $0.00927
-6.01%
$18.53 million $43,002
Nov 12, 2025 $0.00986
-0.82%
$19.72 million $9,811
Nov 11, 2025 $0.00946
+3.92%
$18.92 million $9,346
Nov 10, 2025 $0.0091
-2.00%
$18.21 million $3,283
Nov 9, 2025 $0.00929
+4.03%
$18.58 million $761
Nov 8, 2025 $0.00893
+2.21%
$17.86 million $2,502
Nov 7, 2025 $0.00874
+2.05%
$17.47 million $1,371
Nov 6, 2025 $0.00856
-0.11%
$17.12 million $6,365
Nov 5, 2025 $0.00857
+1.60%
$17.14 million $2,140
Nov 4, 2025 $0.00844
-2.96%
$16.87 million $7,181
Nov 3, 2025 $0.00869
-3.58%
$17.39 million $4,336
Nov 2, 2025 $0.00902
-0.66%
$18.03 million $1,955
Nov 1, 2025 $0.00938
-1.45%
$18.75 million $2,457
Oct 31, 2025 $0.00927
+5.92%
$18.19 million $1,610
Oct 30, 2025 $0.00889
-3.77%
$17.51 million $1,613
Oct 29, 2025 $0.00924
-2.44%
$18.47 million $4,186
Oct 28, 2025 $0.00905
-3.08%
$18.09 million $4,328
Oct 27, 2025 $0.00933
-1.28%
$18.67 million $11,427
Oct 26, 2025 $0.00945
+1.29%
$18.91 million $9,115
Oct 25, 2025 $0.00933
+1.31%
$18.67 million $11,134
Oct 24, 2025 $0.00951
-1.29%
$18.79 million $53,794
Oct 23, 2025 $0.00994
-22.15%
$19.52 million $535,968
Oct 22, 2025 $0.0129
+60.92%
$24.33 million $79,773
Oct 21, 2025 $0.00777
+1.23%
$14.93 million $2,872
Oct 20, 2025 $0.00774
-11.57%
$15.35 million $1,902
Oct 19, 2025 $0.0079
-1.55%
$16.77 million $874
Oct 18, 2025 $0.00821
-1.45%
$16.06 million $1,920
Oct 17, 2025 $0.00857
+0.68%
$16.54 million $6,099
Oct 16, 2025 $0.00857
-11.71%
$17.03 million $6,655
Oct 15, 2025 $0.00941
-7.63%
$18.82 million $8,270
Oct 14, 2025 $0.0102
-17.75%
$20.37 million $40,240
Oct 13, 2025 $0.0123
+7.16%
$24.52 million $251,411
Oct 12, 2025 $0.0114
+45.04%
$22.88 million $321,988
Oct 11, 2025 $0.00789
-2.96%
$15.78 million $1,424
Oct 10, 2025 $0.00813
-4.44%
$16.26 million $4,369
Oct 9, 2025 $0.00851
-3.48%
$17.02 million $3,116
Oct 8, 2025 $0.00882
+0.18%
$17.63 million $3,793