Coinranking
Beta Finance Historical Data
BETA
Page 7
| Date | | |
|---|---|---|
| Jun 17, 2025 | $ 0.00428 | -1.72% |
| Jun 16, 2025 | $ 0.00436 | +0.00% |
| Jun 15, 2025 | $ 0.00436 | +0.00% |
| Jun 14, 2025 | $ 0.00436 | +4.41% |
| Jun 13, 2025 | $ 0.00417 | -3.30% |
| Jun 12, 2025 | $ 0.00431 | -3.80% |
| Jun 11, 2025 | $ 0.00448 | +0.54% |
| Jun 10, 2025 | $ 0.00434 | -1.10% |
| Jun 9, 2025 | $ 0.00439 | -0.63% |
| Jun 8, 2025 | $ 0.00441 | +1.41% |
| Jun 7, 2025 | $ 0.00435 | -5.33% |
| Jun 6, 2025 | $ 0.0046 | +2.36% |
| Jun 5, 2025 | $ 0.00449 | -2.42% |
| Jun 4, 2025 | $ 0.0046 | -3.60% |
| Jun 3, 2025 | $ 0.00477 | +6.56% |
| Jun 2, 2025 | $ 0.00448 | +0.21% |
| Jun 1, 2025 | $ 0.00447 | -4.96% |
| May 31, 2025 | $ 0.0047 | +4.05% |
| May 30, 2025 | $ 0.00452 | -7.89% |
| May 29, 2025 | $ 0.00491 | +3.85% |
| May 28, 2025 | $ 0.00473 | -7.27% |
| May 27, 2025 | $ 0.0051 | +18.37% |
| May 26, 2025 | $ 0.00431 | -0.24% |
| May 25, 2025 | $ 0.00432 | -3.94% |
| May 24, 2025 | $ 0.00437 | +1.43% |
| May 23, 2025 | $ 0.00431 | -2.08% |
| May 22, 2025 | $ 0.0044 | -1.43% |
| May 21, 2025 | $ 0.00446 | +0.35% |
| May 20, 2025 | $ 0.00445 | +4.44% |
| May 19, 2025 | $ 0.00426 | -3.77% |
| May 18, 2025 | $ 0.00443 | +1.39% |
| May 17, 2025 | $ 0.00437 | -1.37% |
| May 16, 2025 | $ 0.00455 | +1.51% |
| May 15, 2025 | $ 0.00448 | -3.61% |
| May 14, 2025 | $ 0.00465 | +0.23% |
| May 13, 2025 | $ 0.00464 | -0.74% |
| May 12, 2025 | $ 0.00467 | -0.89% |
| May 11, 2025 | $ 0.00471 | +4.00% |
| May 10, 2025 | $ 0.00453 | +5.63% |
| May 9, 2025 | $ 0.00429 | +4.42% |
| May 8, 2025 | $ 0.00411 | -7.10% |
| May 7, 2025 | $ 0.00442 | +2.40% |
| May 6, 2025 | $ 0.00432 | -4.11% |
| May 5, 2025 | $ 0.0045 | +3.01% |
| May 4, 2025 | $ 0.00437 | +0.00% |
| May 3, 2025 | $ 0.00437 | -4.00% |
| May 2, 2025 | $ 0.00455 | +2.25% |
| May 1, 2025 | $ 0.00445 | +1.01% |
| Apr 30, 2025 | $ 0.00429 | -4.37% |
| Apr 29, 2025 | $ 0.00443 | -2.14% |