Beta Finance Historical Data

BETA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.00452
+1.50%
$ 9.05 million $ 4,571
Apr 27, 2025 $ 0.00446
-1.46%
$ 8.91 million $ 1,223
Apr 26, 2025 $ 0.00452
+2.69%
$ 9.04 million $ 2,063
Apr 25, 2025 $ 0.00458
-0.06%
$ 9.16 million $ 4,417
Apr 24, 2025 $ 0.00459
-4.60%
$ 9.17 million $ 6,350
Apr 23, 2025 $ 0.00481
+0.06%
$ 9.61 million $ 2,438
Apr 22, 2025 $ 0.0048
-2.63%
$ 9.61 million $ 3,066
Apr 21, 2025 $ 0.00493
-0.96%
$ 9.87 million $ 1,417
Apr 20, 2025 $ 0.00498
-1.18%
$ 9.96 million $ 2,818
Apr 19, 2025 $ 0.00504
-5.56%
$ 10.08 million $ 2,225
Apr 18, 2025 $ 0.00534
+0.00%
$ 10.67 million $ 5,001
Apr 17, 2025 $ 0.00534
+8.05%
$ 10.67 million $ 8,745
Apr 16, 2025 $ 0.00494
+0.11%
$ 9.88 million $ 4,555
Apr 15, 2025 $ 0.00494
-5.79%
$ 9.88 million $ 5,998
Apr 14, 2025 $ 0.00524
-8.29%
$ 10.48 million $ 8,291
Apr 13, 2025 $ 0.00572
+131.40%
$ 11.43 million $ 13,550
Apr 12, 2025 $ 0.00246
-35.22%
$ 4.93 million $ 3.04 million
Apr 11, 2025 $ 0.0038
-21.81%
$ 7.61 million $ 4.41 million
Apr 10, 2025 $ 0.00487
-34.28%
$ 9.73 million $ 6.28 million
Apr 9, 2025 $ 0.0074
+2.58%
$ 14.8 million $ 11.53 million
Apr 8, 2025 $ 0.00721
-58.14%
$ 14.43 million $ 12.85 million
Apr 7, 2025 $ 0.0172
+6.18%
$ 34.47 million $ 3.18 million
Apr 6, 2025 $ 0.0162
-12.66%
$ 32.46 million $ 3.09 million
Apr 5, 2025 $ 0.0186
+1.95%
$ 37.16 million $ 2.97 million
Apr 4, 2025 $ 0.0182
+1.21%
$ 36.45 million $ 2.67 million
Apr 3, 2025 $ 0.018
+0.03%
$ 36.02 million $ 3.31 million
Apr 2, 2025 $ 0.018
-5.29%
$ 36.01 million $ 3.51 million
Apr 1, 2025 $ 0.019
-9.79%
$ 38.02 million $ 6.14 million
Mar 31, 2025 $ 0.0211
+12.41%
$ 42.13 million $ 19.55 million
Mar 30, 2025 $ 0.0187
-0.29%
$ 37.48 million $ 4.27 million
Mar 29, 2025 $ 0.0188
-4.47%
$ 37.6 million $ 2.72 million
Mar 28, 2025 $ 0.0197
-5.91%
$ 39.36 million $ 3.34 million
Mar 27, 2025 $ 0.0209
-2.45%
$ 41.83 million $ 3.01 million
Mar 26, 2025 $ 0.0214
-1.58%
$ 42.87 million $ 3.34 million
Mar 25, 2025 $ 0.0218
+1.22%
$ 43.56 million $ 3.12 million
Mar 24, 2025 $ 0.0215
+4.10%
$ 43.04 million $ 3.08 million
Mar 23, 2025 $ 0.0207
-1.28%
$ 41.33 million $ 2.9 million
Mar 22, 2025 $ 0.0209
+0.67%
$ 41.87 million $ 3.13 million
Mar 21, 2025 $ 0.0208
-1.31%
$ 41.59 million $ 3.48 million
Mar 20, 2025 $ 0.0211
-3.14%
$ 42.14 million $ 3.42 million
Mar 19, 2025 $ 0.0218
+3.03%
$ 43.52 million $ 3.97 million
Mar 18, 2025 $ 0.0211
-1.04%
$ 42.24 million $ 3.57 million
Mar 17, 2025 $ 0.0213
+5.03%
$ 42.69 million $ 2.64 million
Mar 16, 2025 $ 0.0203
-3.16%
$ 40.67 million $ 3.95 million
Mar 15, 2025 $ 0.021
+0.57%
$ 42 million $ 3.06 million
Mar 14, 2025 $ 0.0206
+3.44%
$ 41.26 million $ 3.04 million
Mar 13, 2025 $ 0.0199
-1.45%
$ 39.89 million $ 8.44 million
Mar 12, 2025 $ 0.0202
+1.87%
$ 40.49 million $ 3.11 million
Mar 11, 2025 $ 0.0199
+5.48%
$ 39.75 million $ 4.53 million
Mar 10, 2025 $ 0.0188
-5.02%
$ 37.69 million $ 4.08 million