Beta Finance Historical Data

BETA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.00431
-3.80%
$ 8.63 million $ 145
Jun 11, 2025 $ 0.00448
+0.54%
$ 8.97 million $ 619
Jun 10, 2025 $ 0.00434
-1.10%
$ 8.67 million $ 1,263
Jun 9, 2025 $ 0.00439
-0.63%
$ 8.77 million $ 603
Jun 8, 2025 $ 0.00441
+1.41%
$ 8.83 million $ 615
Jun 7, 2025 $ 0.00435
-5.33%
$ 8.7 million $ 516
Jun 6, 2025 $ 0.0046
+2.36%
$ 9.19 million $ 271
Jun 5, 2025 $ 0.00449
-2.42%
$ 8.98 million $ 1,341
Jun 4, 2025 $ 0.0046
-3.60%
$ 9.2 million $ 768
Jun 3, 2025 $ 0.00477
+6.56%
$ 9.55 million $ 2,311
Jun 2, 2025 $ 0.00448
+0.21%
$ 8.96 million $ 3,238
Jun 1, 2025 $ 0.00447
-4.96%
$ 8.94 million $ 902
May 31, 2025 $ 0.0047
+4.05%
$ 9.41 million $ 469
May 30, 2025 $ 0.00452
-7.89%
$ 9.04 million $ 3,995
May 29, 2025 $ 0.00491
+3.85%
$ 9.82 million $ 12,864
May 28, 2025 $ 0.00473
-7.27%
$ 9.45 million $ 2,365
May 27, 2025 $ 0.0051
+18.37%
$ 10.19 million $ 3,603
May 26, 2025 $ 0.00431
-0.24%
$ 8.61 million $ 523
May 25, 2025 $ 0.00432
-3.94%
$ 8.63 million $ 328
May 24, 2025 $ 0.00437
+1.43%
$ 8.74 million $ 1,004
May 23, 2025 $ 0.00431
-2.08%
$ 8.62 million $ 886
May 22, 2025 $ 0.0044
-1.43%
$ 8.8 million $ 323
May 21, 2025 $ 0.00446
+0.35%
$ 8.93 million $ 1,402
May 20, 2025 $ 0.00445
+4.44%
$ 8.9 million $ 1,718
May 19, 2025 $ 0.00426
-3.77%
$ 8.52 million $ 1,041
May 18, 2025 $ 0.00443
+1.39%
$ 8.85 million $ 1,519
May 17, 2025 $ 0.00437
-1.37%
$ 8.73 million $ 701
May 16, 2025 $ 0.00455
+1.51%
$ 9.09 million $ 1,281
May 15, 2025 $ 0.00448
-3.61%
$ 8.96 million $ 2,161
May 14, 2025 $ 0.00465
+0.23%
$ 9.29 million $ 2,061
May 13, 2025 $ 0.00464
-0.74%
$ 9.27 million $ 1,274
May 12, 2025 $ 0.00467
-0.89%
$ 9.34 million $ 2,795
May 11, 2025 $ 0.00471
+4.00%
$ 9.43 million $ 2,895
May 10, 2025 $ 0.00453
+5.63%
$ 9.06 million $ 748
May 9, 2025 $ 0.00429
+4.42%
$ 8.58 million $ 1,087
May 8, 2025 $ 0.00411
-7.10%
$ 8.22 million $ 1,167
May 7, 2025 $ 0.00442
+2.40%
$ 8.84 million $ 2,567
May 6, 2025 $ 0.00432
-4.11%
$ 8.64 million $ 1,768
May 5, 2025 $ 0.0045
+3.01%
$ 9.01 million $ 1,774
May 4, 2025 $ 0.00437
+0.00%
$ 8.74 million $ 930
May 3, 2025 $ 0.00437
-4.00%
$ 8.74 million $ 801
May 2, 2025 $ 0.00455
+2.25%
$ 9.11 million $ 1,249
May 1, 2025 $ 0.00445
+1.01%
$ 8.91 million $ 841
Apr 30, 2025 $ 0.00429
-4.37%
$ 8.58 million $ 2,283
Apr 29, 2025 $ 0.00443
-2.14%
$ 8.85 million $ 2,475
Apr 28, 2025 $ 0.00452
+1.50%
$ 9.05 million $ 4,571
Apr 27, 2025 $ 0.00446
-1.46%
$ 8.91 million $ 1,223
Apr 26, 2025 $ 0.00452
+2.69%
$ 9.04 million $ 2,063
Apr 25, 2025 $ 0.00458
-0.06%
$ 9.16 million $ 4,417
Apr 24, 2025 $ 0.00459
-4.60%
$ 9.17 million $ 6,350