Beta Finance Historical Data

BETA Page 90
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0219
+0.42%
$ 43.81 million $ 94,762
Jan 12, 9 PM $ 0.0218
+0.13%
$ 43.62 million $ 93,832
Jan 12, 8 PM $ 0.0218
-0.28%
$ 43.57 million $ 93,801
Jan 12, 7 PM $ 0.0218
-0.63%
$ 43.69 million $ 93,948
Jan 12, 6 PM $ 0.022
+0.56%
$ 43.97 million $ 94,971
Jan 12, 5 PM $ 0.0219
+0.08%
$ 43.72 million $ 94,997
Jan 12, 4 PM $ 0.0218
+0.53%
$ 43.68 million $ 94,416
Jan 12, 3 PM $ 0.0217
+0.46%
$ 43.41 million $ 93,158
Jan 12, 2 PM $ 0.0216
-0.19%
$ 43.22 million $ 94,535
Jan 12, 1 PM $ 0.0217
-1.13%
$ 43.3 million $ 94,810
Jan 12, 12 PM $ 0.0219
-0.51%
$ 43.82 million $ 94,548
Jan 12, 11 AM $ 0.022
+0.14%
$ 44.04 million $ 96,616
Jan 12, 10 AM $ 0.022
-0.11%
$ 44.05 million $ 96,548
Jan 12, 9 AM $ 0.022
+0.24%
$ 44 million $ 95,959
Jan 12, 8 AM $ 0.0219
+1.02%
$ 43.9 million $ 96,353
Jan 12, 7 AM $ 0.0217
+0.07%
$ 43.45 million $ 96,218
Jan 12, 6 AM $ 0.0217
-1.72%
$ 43.43 million $ 95,961
Jan 12, 5 AM $ 0.0221
+0.19%
$ 44.25 million $ 96,169
Jan 12, 4 AM $ 0.0221
+1.15%
$ 44.17 million $ 95,734
Jan 12, 3 AM $ 0.0218
-0.75%
$ 43.67 million $ 94,919
Jan 12, 2 AM $ 0.022
+0.07%
$ 43.99 million $ 95,379
Jan 12, 1 AM $ 0.022
-1.35%
$ 44.05 million $ 95,221
Jan 12, 12 AM $ 0.022
-0.68%
$ 43.94 million $ 96,089
Jan 11, 11 PM $ 0.0221
+0.36%
$ 44.23 million $ 96,340
Jan 11, 10 PM $ 0.022
+0.07%
$ 44.05 million $ 98,101
Jan 11, 9 PM $ 0.022
-1.52%
$ 43.97 million $ 97,330
Jan 11, 8 PM $ 0.0221
+0.43%
$ 44.29 million $ 98,394
Jan 11, 7 PM $ 0.0221
+0.00%
$ 44.1 million $ 98,400
Jan 11, 6 PM $ 0.0221
-0.41%
$ 44.11 million $ 100,108
Jan 11, 5 PM $ 0.0221
+1.63%
$ 44.29 million $ 101,868
Jan 11, 4 PM $ 0.0218
-1.87%
$ 43.58 million $ 102,087
Jan 11, 3 PM $ 0.0221
-0.56%
$ 44.21 million $ 102,176
Jan 11, 2 PM $ 0.0222
-0.49%
$ 44.46 million $ 101,449
Jan 11, 1 PM $ 0.0223
+0.06%
$ 44.68 million $ 101,594
Jan 11, 12 PM $ 0.0223
+0.51%
$ 44.58 million $ 100,624
Jan 11, 11 AM $ 0.0222
-0.04%
$ 44.36 million $ 100,360
Jan 11, 10 AM $ 0.0222
-0.68%
$ 44.32 million $ 102,116
Jan 11, 9 AM $ 0.0223
+0.18%
$ 44.62 million $ 102,309
Jan 11, 8 AM $ 0.0223
-0.46%
$ 44.54 million $ 103,328
Jan 11, 7 AM $ 0.0224
+0.42%
$ 44.75 million $ 106,971
Jan 11, 6 AM $ 0.0223
-0.81%
$ 44.56 million $ 107,264
Jan 11, 5 AM $ 0.0224
-0.20%
$ 44.74 million $ 107,308
Jan 11, 4 AM $ 0.0224
+0.23%
$ 44.75 million $ 108,852
Jan 11, 3 AM $ 0.0223
+0.05%
$ 44.67 million $ 108,614
Jan 11, 2 AM $ 0.0223
-0.78%
$ 44.65 million $ 107,832
Jan 11, 1 AM $ 0.0225
+0.68%
$ 45 million $ 108,289
Jan 11, 12 AM $ 0.0223
-0.97%
$ 44.69 million $ 110,160
Jan 10, 11 PM $ 0.0226
-0.18%
$ 45.13 million $ 112,351
Jan 10, 10 PM $ 0.0226
-0.19%
$ 45.21 million $ 110,043
Jan 10, 9 PM $ 0.0226
-0.71%
$ 45.3 million $ 113,389