Beta Finance Historical Data

BETA Page 91
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.0226
-0.71%
$ 45.3 million $ 113,389
Jan 10, 8 PM $ 0.0228
+0.59%
$ 45.62 million $ 113,558
Jan 10, 7 PM $ 0.0227
-0.28%
$ 45.35 million $ 114,207
Jan 10, 6 PM $ 0.0227
+1.78%
$ 45.44 million $ 112,966
Jan 10, 5 PM $ 0.0225
-2.08%
$ 45 million $ 112,198
Jan 10, 4 PM $ 0.0229
-0.51%
$ 45.77 million $ 114,992
Jan 10, 3 PM $ 0.023
+0.83%
$ 46 million $ 118,380
Jan 10, 2 PM $ 0.0228
+0.03%
$ 45.62 million $ 123,867
Jan 10, 1 PM $ 0.0228
+0.11%
$ 45.55 million $ 130,958
Jan 10, 12 PM $ 0.0228
-1.18%
$ 45.56 million $ 155,459
Jan 10, 11 AM $ 0.023
+0.84%
$ 46.1 million $ 160,673
Jan 10, 10 AM $ 0.0229
-0.12%
$ 45.71 million $ 164,212
Jan 10, 9 AM $ 0.0229
-1.14%
$ 45.76 million $ 185,619
Jan 10, 8 AM $ 0.023
-1.70%
$ 45.93 million $ 186,783
Jan 10, 7 AM $ 0.0234
-0.66%
$ 46.73 million $ 188,052
Jan 10, 6 AM $ 0.0233
-0.35%
$ 46.68 million $ 190,867
Jan 10, 5 AM $ 0.0235
+0.08%
$ 47.03 million $ 197,790
Jan 10, 4 AM $ 0.0234
-0.53%
$ 46.86 million $ 209,471
Jan 10, 3 AM $ 0.0234
-0.27%
$ 46.78 million $ 237,538
Jan 10, 2 AM $ 0.0235
+0.34%
$ 46.9 million $ 241,831
Jan 10, 1 AM $ 0.0233
-0.82%
$ 46.61 million $ 246,801
Jan 10, 12 AM $ 0.0235
+0.03%
$ 46.99 million $ 246,443
Jan 9, 11 PM $ 0.0235
-1.26%
$ 46.98 million $ 249,762
Jan 9, 10 PM $ 0.0238
+0.97%
$ 47.58 million $ 251,644
Jan 9, 9 PM $ 0.0236
+0.63%
$ 47.24 million $ 247,797
Jan 9, 8 PM $ 0.0233
-1.04%
$ 46.54 million $ 247,769
Jan 9, 7 PM $ 0.0232
-0.91%
$ 46.41 million $ 247,451
Jan 9, 6 PM $ 0.0234
+0.02%
$ 46.84 million $ 249,100
Jan 9, 5 PM $ 0.0234
-0.43%
$ 46.9 million $ 249,915
Jan 9, 4 PM $ 0.0233
-1.34%
$ 46.69 million $ 248,945
Jan 9, 3 PM $ 0.0237
-0.44%
$ 47.33 million $ 246,904
Jan 9, 2 PM $ 0.0238
-2.09%
$ 47.61 million $ 243,176
Jan 9, 1 PM $ 0.0242
+3.93%
$ 48.36 million $ 240,219
Jan 9, 12 PM $ 0.0232
+0.32%
$ 46.46 million $ 208,709
Jan 9, 11 AM $ 0.0233
+0.02%
$ 46.58 million $ 204,844
Jan 9, 10 AM $ 0.0232
+1.98%
$ 46.44 million $ 200,304
Jan 9, 9 AM $ 0.0227
+0.21%
$ 45.48 million $ 175,515
Jan 9, 8 AM $ 0.0228
-2.07%
$ 45.54 million $ 173,260
Jan 9, 7 AM $ 0.0233
-0.04%
$ 46.5 million $ 171,545
Jan 9, 6 AM $ 0.0233
+0.27%
$ 46.52 million $ 168,883
Jan 9, 5 AM $ 0.0234
+1.96%
$ 46.73 million $ 166,365
Jan 9, 4 AM $ 0.0231
+5.27%
$ 46.14 million $ 148,428
Jan 9, 3 AM $ 0.0219
+1.05%
$ 43.82 million $ 117,241
Jan 9, 2 AM $ 0.0217
-1.52%
$ 43.41 million $ 116,211
Jan 9, 1 AM $ 0.022
+2.79%
$ 43.8 million $ 108,938
Jan 9, 12 AM $ 0.0215
-1.82%
$ 42.9 million $ 104,866
Jan 8, 11 PM $ 0.0218
-0.23%
$ 43.52 million $ 100,853
Jan 8, 10 PM $ 0.0219
+0.29%
$ 43.83 million $ 98,998
Jan 8, 9 PM $ 0.0218
+0.25%
$ 43.7 million $ 98,602
Jan 8, 8 PM $ 0.0218
-0.62%
$ 43.59 million $ 99,137