Beta Finance Historical Data

BETA Page 92
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0218
-0.62%
$ 43.59 million $ 99,137
Jan 8, 7 PM $ 0.0219
-0.11%
$ 43.86 million $ 99,674
Jan 8, 6 PM $ 0.022
-1.02%
$ 43.93 million $ 98,928
Jan 8, 5 PM $ 0.0221
+0.38%
$ 44.13 million $ 95,296
Jan 8, 4 PM $ 0.022
-0.97%
$ 43.96 million $ 95,295
Jan 8, 3 PM $ 0.0222
+0.57%
$ 44.42 million $ 94,818
Jan 8, 2 PM $ 0.0221
+0.24%
$ 44.17 million $ 93,788
Jan 8, 1 PM $ 0.022
-1.65%
$ 44.07 million $ 91,545
Jan 8, 12 PM $ 0.0222
-0.75%
$ 44.31 million $ 92,485
Jan 8, 11 AM $ 0.0223
-1.75%
$ 44.6 million $ 91,903
Jan 8, 10 AM $ 0.0226
+1.98%
$ 45.28 million $ 94,310
Jan 8, 9 AM $ 0.0222
-0.25%
$ 44.4 million $ 94,447
Jan 8, 8 AM $ 0.0223
+0.32%
$ 44.55 million $ 97,774
Jan 8, 7 AM $ 0.0222
-0.86%
$ 44.4 million $ 99,843
Jan 8, 6 AM $ 0.0223
-1.01%
$ 44.6 million $ 100,200
Jan 8, 5 AM $ 0.0226
-0.63%
$ 45.2 million $ 99,341
Jan 8, 4 AM $ 0.0227
+0.88%
$ 45.42 million $ 100,046
Jan 8, 3 AM $ 0.0225
-0.23%
$ 45.02 million $ 100,794
Jan 8, 2 AM $ 0.0226
-0.49%
$ 45.12 million $ 101,606
Jan 8, 1 AM $ 0.023
+0.92%
$ 46.06 million $ 104,769
Jan 8, 12 AM $ 0.0229
-0.02%
$ 45.72 million $ 106,054
Jan 7, 11 PM $ 0.0228
-0.03%
$ 45.69 million $ 106,697
Jan 7, 10 PM $ 0.0231
+0.24%
$ 46.1 million $ 111,368
Jan 7, 9 PM $ 0.023
+0.83%
$ 45.9 million $ 112,057
Jan 7, 8 PM $ 0.0228
-0.99%
$ 45.52 million $ 112,102
Jan 7, 7 PM $ 0.0228
-1.02%
$ 45.62 million $ 112,860
Jan 7, 6 PM $ 0.023
+1.10%
$ 46.09 million $ 112,945
Jan 7, 5 PM $ 0.0229
-0.19%
$ 45.77 million $ 113,079
Jan 7, 4 PM $ 0.0229
-0.90%
$ 45.86 million $ 112,081
Jan 7, 3 PM $ 0.0232
-1.67%
$ 46.32 million $ 118,717
Jan 7, 2 PM $ 0.0234
-0.65%
$ 46.86 million $ 123,541
Jan 7, 1 PM $ 0.0234
-1.25%
$ 46.72 million $ 130,704
Jan 7, 12 PM $ 0.0235
+0.14%
$ 47.04 million $ 137,944
Jan 7, 11 AM $ 0.0235
-0.82%
$ 46.97 million $ 157,528
Jan 7, 10 AM $ 0.0237
+0.10%
$ 47.36 million $ 163,040
Jan 7, 9 AM $ 0.0237
-0.51%
$ 47.31 million $ 168,260
Jan 7, 8 AM $ 0.0238
-0.04%
$ 47.68 million $ 170,199
Jan 7, 7 AM $ 0.0238
+0.17%
$ 47.64 million $ 170,958
Jan 7, 6 AM $ 0.0239
+0.26%
$ 47.76 million $ 173,580
Jan 7, 5 AM $ 0.0238
-0.15%
$ 47.59 million $ 176,790
Jan 7, 4 AM $ 0.0238
-0.65%
$ 47.59 million $ 186,144
Jan 7, 3 AM $ 0.0238
+0.65%
$ 47.6 million $ 211,403
Jan 7, 2 AM $ 0.0236
-0.81%
$ 47.19 million $ 218,542
Jan 7, 1 AM $ 0.0238
-1.12%
$ 47.65 million $ 227,766
Jan 7, 12 AM $ 0.0242
-0.23%
$ 48.48 million $ 233,825
Jan 6, 11 PM $ 0.0243
-1.27%
$ 48.51 million $ 243,329
Jan 6, 10 PM $ 0.0246
+2.94%
$ 49.13 million $ 245,303
Jan 6, 9 PM $ 0.0238
+0.62%
$ 47.65 million $ 246,357
Jan 6, 8 PM $ 0.0237
+0.62%
$ 47.35 million $ 248,223
Jan 6, 7 PM $ 0.0235
+0.04%
$ 47.07 million $ 250,820