Beta Finance Historical Data

BETA Page 93
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0235
+0.04%
$ 47.07 million $ 250,820
Jan 6, 6 PM $ 0.0235
-0.22%
$ 46.96 million $ 252,166
Jan 6, 5 PM $ 0.0235
-0.39%
$ 46.98 million $ 257,575
Jan 6, 4 PM $ 0.0235
+0.16%
$ 47.07 million $ 270,481
Jan 6, 3 PM $ 0.0236
-0.60%
$ 47.18 million $ 291,733
Jan 6, 2 PM $ 0.0237
-3.31%
$ 47.48 million $ 310,139
Jan 6, 1 PM $ 0.0246
-1.38%
$ 49.14 million $ 319,311
Jan 6, 12 PM $ 0.025
-1.27%
$ 49.92 million $ 357,034
Jan 6, 11 AM $ 0.0253
+3.84%
$ 50.52 million $ 380,609
Jan 6, 10 AM $ 0.0243
-2.14%
$ 48.65 million $ 388,545
Jan 6, 9 AM $ 0.0251
+0.00%
$ 50.23 million $ 410,029
Jan 6, 8 AM $ 0.0253
-0.18%
$ 50.55 million $ 464,588
Jan 6, 7 AM $ 0.0253
+0.75%
$ 50.54 million $ 484,707
Jan 6, 6 AM $ 0.0251
+2.03%
$ 50.16 million $ 495,375
Jan 6, 5 AM $ 0.0246
-3.04%
$ 49.16 million $ 504,606
Jan 6, 4 AM $ 0.0254
-2.86%
$ 50.7 million $ 532,505
Jan 6, 3 AM $ 0.0261
-4.57%
$ 52.28 million $ 546,230
Jan 6, 2 AM $ 0.0273
-3.87%
$ 54.58 million $ 684,249
Jan 6, 1 AM $ 0.0284
-1.47%
$ 56.89 million $ 1.09 million
Jan 6, 12 AM $ 0.0288
-4.78%
$ 57.51 million $ 1.11 million
Jan 5, 11 PM $ 0.0301
-0.90%
$ 60.17 million $ 1.1 million
Jan 5, 10 PM $ 0.0304
+4.23%
$ 60.71 million $ 1.09 million
Jan 5, 9 PM $ 0.0295
-0.56%
$ 58.92 million $ 1.09 million
Jan 5, 8 PM $ 0.0289
-0.93%
$ 57.82 million $ 1.08 million
Jan 5, 7 PM $ 0.0289
+1.02%
$ 57.8 million $ 1.08 million
Jan 5, 6 PM $ 0.0289
-0.37%
$ 57.89 million $ 1.08 million
Jan 5, 5 PM $ 0.0289
-3.46%
$ 57.88 million $ 1.07 million
Jan 5, 4 PM $ 0.0304
+5.58%
$ 60.86 million $ 1.06 million
Jan 5, 3 PM $ 0.0288
+4.77%
$ 57.63 million $ 1.02 million
Jan 5, 2 PM $ 0.0275
-6.76%
$ 55 million $ 998,973
Jan 5, 1 PM $ 0.0296
-5.97%
$ 59.11 million $ 975,052
Jan 5, 12 PM $ 0.0314
-5.06%
$ 62.86 million $ 932,935
Jan 5, 11 AM $ 0.0331
+3.20%
$ 66.21 million $ 847,406
Jan 5, 10 AM $ 0.0321
+3.27%
$ 64.16 million $ 824,463
Jan 5, 9 AM $ 0.0317
+1.34%
$ 63.32 million $ 794,600
Jan 5, 8 AM $ 0.0305
-4.28%
$ 61.05 million $ 747,683
Jan 5, 7 AM $ 0.032
+1.31%
$ 63.9 million $ 724,421
Jan 5, 6 AM $ 0.0315
-3.95%
$ 63.07 million $ 715,844
Jan 5, 5 AM $ 0.0326
+4.60%
$ 65.19 million $ 703,590
Jan 5, 4 AM $ 0.0312
-9.08%
$ 62.33 million $ 677,618
Jan 5, 3 AM $ 0.0333
+5.66%
$ 66.64 million $ 629,599
Jan 5, 2 AM $ 0.0314
+25.12%
$ 62.72 million $ 496,495
Jan 5, 1 AM $ 0.0251
+16.94%
$ 50.13 million $ 92,703
Jan 5, 12 AM $ 0.0214
+0.00%
$ 42.87 million $ 61,623
Jan 4, 11 PM $ 0.0214
-0.56%
$ 42.87 million $ 64,132
Jan 4, 10 PM $ 0.0216
-0.82%
$ 43.23 million $ 64,038
Jan 4, 9 PM $ 0.0217
+0.83%
$ 43.47 million $ 64,683
Jan 4, 8 PM $ 0.0216
+0.00%
$ 43.23 million $ 65,000
Jan 4, 7 PM $ 0.0215
+1.70%
$ 42.99 million $ 65,056
Jan 4, 6 PM $ 0.0217
-1.90%
$ 43.35 million $ 66,492