Beta Finance Historical Data

BETA Page 94
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0217
-1.90%
$ 43.35 million $ 66,492
Jan 4, 5 PM $ 0.0221
+2.22%
$ 44.18 million $ 65,953
Jan 4, 4 PM $ 0.0217
+2.54%
$ 43.47 million $ 65,794
Jan 4, 3 PM $ 0.0212
-1.39%
$ 42.39 million $ 65,879
Jan 4, 2 PM $ 0.0216
-0.28%
$ 43.11 million $ 65,246
Jan 4, 1 PM $ 0.0219
+2.52%
$ 43.83 million $ 68,043
Jan 4, 12 PM $ 0.0213
+0.85%
$ 42.63 million $ 73,504
Jan 4, 11 AM $ 0.0211
-1.40%
$ 42.27 million $ 83,555
Jan 4, 10 AM $ 0.0215
-0.83%
$ 42.99 million $ 86,116
Jan 4, 9 AM $ 0.0216
-1.37%
$ 43.23 million $ 87,592
Jan 4, 8 AM $ 0.0218
-2.41%
$ 43.59 million $ 80,936
Jan 4, 7 AM $ 0.0218
-2.41%
$ 43.59 million $ 81,210
Jan 4, 6 AM $ 0.0225
+0.27%
$ 45.02 million $ 81,354
Jan 4, 5 AM $ 0.0224
+0.00%
$ -- $ 93,866
Jan 4, 4 AM $ 0.0224
+1.60%
$ -- $ 97,551
Jan 4, 3 AM $ 0.022
-0.27%
$ -- $ 98,509
Jan 4, 2 AM $ 0.0221
-3.64%
$ -- $ 94,874
Jan 4, 1 AM $ 0.0229
+1.55%
$ 45.86 million $ 93,820
Jan 4, 12 AM $ 0.0227
-2.54%
$ -- $ 95,901
Jan 3, 11 PM $ 0.0233
+1.04%
$ 46.58 million $ 92,995
Jan 3, 10 PM $ 0.0231
-0.77%
$ 46.1 million $ 96,213
Jan 3, 9 PM $ 0.0228
-2.31%
$ 45.5 million $ 96,758
Jan 3, 8 PM $ 0.0233
+1.28%
$ 46.58 million $ 96,165
Jan 3, 7 PM $ 0.023
-2.77%
$ 45.99 million $ 96,286
Jan 3, 6 PM $ 0.0236
-0.75%
$ 47.3 million $ 94,766
Jan 3, 5 PM $ 0.0238
+1.01%
$ 47.06 million $ 94,666
Jan 3, 4 PM $ 0.0236
-2.23%
$ 47.3 million $ 95,851
Jan 3, 3 PM $ 0.0241
+0.25%
$ 48.73 million $ 97,225
Jan 3, 2 PM $ 0.0241
+1.03%
$ 48.14 million $ 103,641
Jan 3, 1 PM $ 0.0238
-0.88%
$ 47.65 million $ 705,344
Jan 3, 12 PM $ 0.024
+5.79%
$ 47.75 million $ 703,604
Jan 3, 11 AM $ 0.0227
+2.41%
$ 45.41 million $ 665,136
Jan 3, 10 AM $ 0.0222
-0.17%
$ 44.36 million $ 654,650
Jan 3, 9 AM $ 0.0222
-0.37%
$ 44.42 million $ 660,179
Jan 3, 8 AM $ 0.0223
+0.43%
$ 44.58 million $ 659,080
Jan 3, 7 AM $ 0.0222
+0.13%
$ 44.4 million $ 657,784
Jan 3, 6 AM $ 0.0222
-4.70%
$ 44.44 million $ 659,872
Jan 3, 5 AM $ 0.0233
-0.89%
$ 46.63 million $ 673,943
Jan 3, 4 AM $ 0.0235
-0.16%
$ 47.05 million $ 676,095
Jan 3, 3 AM $ 0.0236
+0.13%
$ 47.13 million $ 679,744
Jan 3, 2 AM $ 0.0235
-0.32%
$ 47.07 million $ 683,294
Jan 3, 1 AM $ 0.0236
+0.20%
$ 47.22 million $ 688,170
Jan 3, 12 AM $ 0.0236
+0.00%
$ 47.18 million $ 702,289
Jan 2, 11 PM $ 0.0236
+0.58%
$ 47.12 million $ 705,992
Jan 2, 10 PM $ 0.0234
+0.55%
$ 46.85 million $ 700,522
Jan 2, 9 PM $ 0.0233
-0.03%
$ 46.59 million $ 701,259
Jan 2, 8 PM $ 0.0233
-0.75%
$ 46.61 million $ 705,381
Jan 2, 7 PM $ 0.0235
+0.51%
$ 46.96 million $ 708,291
Jan 2, 6 PM $ 0.0234
-0.31%
$ 46.72 million $ 709,218
Jan 2, 5 PM $ 0.0234
-0.92%
$ 46.87 million $ 713,063