Beta Finance Historical Data

BETA Page 95
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0234
-0.92%
$ 46.87 million $ 713,063
Jan 2, 4 PM $ 0.0237
+1.72%
$ 47.21 million $ 714,773
Jan 2, 3 PM $ 0.0233
-0.15%
$ 46.5 million $ 712,999
Jan 2, 2 PM $ 0.0233
-2.89%
$ 46.57 million $ 716,752
Jan 2, 1 PM $ 0.024
-3.26%
$ 47.96 million $ 740,990
Jan 2, 12 PM $ 0.0248
-0.14%
$ 49.58 million $ 753,130
Jan 2, 11 AM $ 0.0248
-0.77%
$ 49.65 million $ 755,067
Jan 2, 10 AM $ 0.025
-1.91%
$ 50.03 million $ 760,216
Jan 2, 9 AM $ 0.0256
-0.47%
$ 51.16 million $ 776,939
Jan 2, 8 AM $ 0.0257
-0.55%
$ 51.37 million $ 782,508
Jan 2, 7 AM $ 0.0259
-1.18%
$ 51.71 million $ 786,935
Jan 2, 6 AM $ 0.0262
+1.24%
$ 52.3 million $ 787,957
Jan 2, 5 AM $ 0.0259
-1.27%
$ 51.72 million $ 791,061
Jan 2, 4 AM $ 0.0262
-2.88%
$ 52.32 million $ 805,074
Jan 2, 3 AM $ 0.0269
-3.92%
$ 53.82 million $ 836,965
Jan 2, 2 AM $ 0.0279
+1.68%
$ 55.9 million $ 863,051
Jan 2, 1 AM $ 0.0278
+7.82%
$ 55.67 million $ 872,069
Jan 2, 12 AM $ 0.0258
-0.74%
$ 51.6 million $ 809,885
Jan 1, 11 PM $ 0.026
+1.44%
$ 52.05 million $ 825,365
Jan 1, 10 PM $ 0.0256
+0.74%
$ 51.23 million $ 804,593
Jan 1, 9 PM $ 0.0256
-0.59%
$ 51.2 million $ 809,384
Jan 1, 8 PM $ 0.0257
-0.33%
$ 51.5 million $ 816,888
Jan 1, 7 PM $ 0.0258
-1.04%
$ 51.61 million $ 820,173
Jan 1, 6 PM $ 0.0261
-0.48%
$ 52.15 million $ 821,733
Jan 1, 5 PM $ 0.0261
+0.77%
$ 52.18 million $ 825,446
Jan 1, 4 PM $ 0.0261
+3.09%
$ 52.2 million $ 832,740
Jan 1, 3 PM $ 0.0253
-6.93%
$ 50.6 million $ 832,440
Jan 1, 2 PM $ 0.027
-3.00%
$ 53.96 million $ 866,150
Jan 1, 1 PM $ 0.0277
-3.45%
$ 55.32 million $ 881,083
Jan 1, 12 PM $ 0.0287
-1.03%
$ 57.3 million $ 927,078
Jan 1, 11 AM $ 0.0289
-1.02%
$ 57.76 million $ 954,712
Jan 1, 10 AM $ 0.0291
+1.82%
$ 58.14 million $ 965,391
Jan 1, 9 AM $ 0.0285
-1.30%
$ 57.02 million $ 983,739
Jan 1, 8 AM $ 0.0289
-2.54%
$ 57.79 million $ 1.09 million
Jan 1, 7 AM $ 0.0298
+0.33%
$ 59.57 million $ 1.22 million
Jan 1, 6 AM $ 0.0299
+1.25%
$ 59.81 million $ 1.24 million
Jan 1, 5 AM $ 0.0295
-3.09%
$ 58.93 million $ 1.25 million
Jan 1, 4 AM $ 0.0304
+4.40%
$ 60.81 million $ 1.33 million
Jan 1, 3 AM $ 0.029
-2.02%
$ 57.94 million $ 1.36 million
Jan 1, 2 AM $ 0.0296
-8.18%
$ 59.19 million $ 1.44 million
Jan 1, 1 AM $ 0.0322
-1.80%
$ 64.39 million $ 1.62 million
Jan 1, 12 AM $ 0.0324
+0.50%
$ 64.85 million $ 1.66 million
Download