OOFP BRC Historical Data

OOFP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0116
+17.17%
$ 69,600 $ 602,883
Oct 25, 2024 $ 0.0099
-6.60%
$ 59,400 $ 354,168
Oct 24, 2024 $ 0.0105
-13.22%
$ 63,000 $ 351,184
Oct 23, 2024 $ 0.0117
-12.69%
$ 70,200 $ 226,766
Oct 22, 2024 $ 0.0134
-8.22%
$ 80,400 $ 400,638
Oct 21, 2024 $ 0.0145
-2.03%
$ 87,000 $ 405,692
Oct 20, 2024 $ 0.0142
+8.40%
$ 85,200 $ 330,508
Oct 19, 2024 $ 0.0145
-12.65%
$ 87,000 $ 383,845
Oct 18, 2024 $ 0.0167
+10.60%
$ 100,200 $ 567,985
Oct 17, 2024 $ 0.0089
-27.05%
$ 53,400 $ 313,516
Oct 16, 2024 $ 0.0122
-3.17%
$ 73,200 $ 489,263
Oct 15, 2024 $ 0.0129
-23.67%
$ 77,400 $ 512,335
Oct 14, 2024 $ 0.024
+410.64%
$ 144,000 $ 660,348
Oct 13, 2024 $ 0.0047
+42.42%
$ 28,200 $ 456,178
Oct 12, 2024 $ 0.0033
-8.33%
$ 19,800 $ 399,493
Oct 11, 2024 $ 0.0036
-10.00%
$ 21,600 $ 341,790
Oct 10, 2024 $ 0.004
+2.56%
$ 24,000 $ 475,444
Oct 9, 2024 $ 0.004
-11.11%
$ 24,000 $ 401,214
Oct 8, 2024 $ 0.0045
-16.67%
$ 27,000 $ 535,218
Oct 7, 2024 $ 0.0055
+17.02%
$ 33,000 $ 780,022
Oct 6, 2024 $ 0.0047
-17.54%
$ 28,200 $ 571,690
Oct 5, 2024 $ 0.0067
+4.69%
$ 40,200 $ 546,558
Oct 4, 2024 $ 0.0058
+1.75%
$ 34,800 $ 486,316
Oct 3, 2024 $ 0.0057
+5.56%
$ 34,200 $ 885,734
Oct 2, 2024 $ 0.0054
+3.85%
$ 32,400 $ 727,058
Oct 1, 2024 $ 0.0041
-43.06%
$ 24,600 $ 607,009
Sep 30, 2024 $ 0.007
-42.15%
$ 42,000 $ 532,794
Sep 29, 2024 $ 0.0118
-9.93%
$ 70,795 $ 545,701
Sep 28, 2024 $ 0.0182
-22.55%
$ 109,200 $ 676,930
Sep 27, 2024 $ 0.0231
-43.76%
$ 138,681 $ 580,332
Sep 26, 2024 $ 0.0397
-56.88%
$ 238,374 $ 877,973
Sep 25, 2024 $ 0.0921
+14.44%
$ 552,847 $ 1.04 million
Sep 24, 2024 $ 0.0816
-0.35%
$ 489,656 $ 933,041
Sep 23, 2024 $ 0.081
-1.47%
$ 485,997 $ 716,964
Sep 22, 2024 $ 0.0836
-4.13%
$ 501,600 $ 850,404
Sep 21, 2024 $ 0.0872
+9.42%
$ 523,082 $ 1.01 million
Sep 20, 2024 $ 0.0797
+0.98%
$ 478,030 $ 1.04 million
Sep 19, 2024 $ 0.0774
+1.80%
$ 464,498 $ 938,659
Sep 18, 2024 $ 0.0764
-0.59%
$ 458,518 $ 846,591
Sep 17, 2024 $ 0.0769
+4.09%
$ 461,261 $ 1.2 million
Sep 16, 2024 $ 0.0743
+9.82%
$ 446,078 $ 842,323
Sep 15, 2024 $ 0.0681
+0.88%
$ 408,585 $ 929,691
Sep 14, 2024 $ 0.0679
-2.59%
$ 407,398 $ 1.1 million
Sep 13, 2024 $ 0.0692
-4.00%
$ 415,231 $ 830,666
Sep 12, 2024 $ 0.0725
+10.33%
$ 434,936 $ 852,494
Sep 11, 2024 $ 0.0657
+2.51%
$ 394,217 $ 1.14 million
Sep 10, 2024 $ 0.0641
-0.94%
$ 384,577 $ 1.06 million
Sep 9, 2024 $ 0.066
+0.73%
$ 395,962 $ 874,028
Sep 8, 2024 $ 0.0655
-1.80%
$ 393,083 $ 878,342
Sep 7, 2024 $ 0.0667
+7.57%
$ 400,157 $ 839,846