Star Wars Historical Data

STARWARS
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $0.0₅227
+0.00%
$-- $0
Jun 20, 2026 $0.0₅35
+0.00%
$-- $1
Jun 18, 2026 $0.0₅807
+0.00%
$-- $0
Jun 16, 2026 $0.0000185
+0.00%
$7.77 trillion $0
Jun 15, 2026 $0.0₅641
+0.00%
$-- $5
Jun 14, 2026 $0.0000183
+232.54%
$7.69 trillion $3
Jun 13, 2026 $0.0₅771
+21.36%
$-- $1
Jun 12, 2026 $0.0₅443
+0.00%
$-- $0
May 11, 2026 $0.00006
+0.00%
$25.26 trillion $2
Feb 7, 2026 $0.0₅718
+0.00%
$-- $0
Jan 25, 2026 $0.000514
+0.00%
$-- $0
Jan 24, 2026 $0.0₅98
-56.33%
$4.12 trillion $10
Jan 22, 2026 $0.0₅592
+0.00%
$-- $0
Jan 17, 2026 $0.0₅571
+0.00%
$-- $0
Jan 3, 2026 $0.0000122
+0.00%
$5.15 trillion $5
Jan 1, 2026 $0.0000175
+0.00%
$7.35 trillion $1
Dec 6, 2025 $0.0₅731
+0.00%
$3.08 trillion $9
May 5, 2024 $0.0₁₃73
+1.07%
$30,704 $2,314
May 4, 2024 $0.0₁₃961
-27.55%
$40,440 $9,496
May 3, 2024 $0.0₁₂133
-0.25%
$55,814 $3,105
Apr 10, 2024 $0.0₁₃75
+0.18%
$-- $961
Apr 9, 2024 $0.0₁₃749
-3.80%
$31,501 $1,928
Mar 5, 2024 $0.0₁₃649
+1.81%
$-- $1,255
Mar 4, 2024 $0.0₁₃638
+3.32%
$26,824 $1,233
Feb 17, 2024 $0.0₁₃917
-0.52%
$-- $1,380
Feb 16, 2024 $0.0₁₃922
-1.82%
$38,801 $2,784
Feb 10, 2024 $0.0₁₂105
+0.28%
$44,289 $2,950
Feb 9, 2024 $0.0₁₂105
+17.53%
$44,174 $5,428
Feb 6, 2024 $0.0₁₃77
+0.73%
$-- $2,225
Feb 5, 2024 $0.0₁₃765
+0.29%
$32,166 $2,209
Jan 16, 2024 $0.0₁₃851
+0.66%
$-- $1,202
Jan 15, 2024 $0.0₁₃847
+65.52%
$35,617 $1,195
Jan 14, 2024 $0.0₁₃512
+2.28%
$21,518 $7,584
Jan 13, 2024 $0.0₁₃55
-26.13%
$23,138 $1,783
Jan 12, 2024 $0.0₁₃762
+11.92%
$32,073 $1,845
Jan 11, 2024 $0.0₁₃681
+3.43%
$28,657 $934
Jan 10, 2024 $0.0₁₃659
+2.06%
$27,707 $278
Jan 9, 2024 $0.0₁₃645
-2.74%
$27,147 $1,313
Jan 8, 2024 $0.0₁₃664
+6.96%
$27,913 $694
Jan 7, 2024 $0.0₁₃62
-17.85%
$26,095 $533
Jan 6, 2024 $0.0₁₃755
-4.28%
$31,766 $218
Jan 5, 2024 $0.0₁₃789
-1.26%
$33,188 $1,328
Jan 4, 2024 $0.0₁₃799
-15.15%
$33,613 $5,714
Jan 3, 2024 $0.0₁₃942
-30.41%
$39,616 $2,761
Jan 2, 2024 $0.0₁₂135
-28.29%
$56,932 $1,235
Jan 1, 2024 $0.0₁₂189
+56.78%
$79,346 $7,344
Dec 31, 2023 $0.0₁₂12
+6.03%
$50,609 $1,222
Dec 30, 2023 $0.0₁₂113
+7.82%
$47,731 $758
Dec 29, 2023 $0.0₁₂105
-13.53%
$44,269 $1,349
Dec 28, 2023 $0.0₁₂122
-26.12%
$51,198 $6,922
Download