Star Wars Historical Data

STARWARS Page 2
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0₁₂128
+4.37%
$ 54,004 $ 5,226
Dec 17, 2023 $ 0.0₁₂123
+34.34%
$ 51,745 $ 9,060
Dec 16, 2023 $ 0.0₁₃916
-16.39%
$ 38,518 $ 2,988
Dec 15, 2023 $ 0.0₁₂11
+48.49%
$ 46,070 $ 15,656
Dec 14, 2023 $ 0.0₁₃738
-4.26%
$ 31,026 $ 964
Dec 13, 2023 $ 0.0₁₃77
-11.02%
$ 32,406 $ 2,174
Dec 12, 2023 $ 0.0₁₃866
+8.24%
$ 36,419 $ 705
Dec 11, 2023 $ 0.0₁₃8
+0.05%
$ 33,647 $ 631
Dec 10, 2023 $ 0.0₁₃799
-3.84%
$ 33,630 $ 1,471
Dec 9, 2023 $ 0.0₁₃831
+10.83%
$ 34,972 $ 1,541
Dec 8, 2023 $ 0.0₁₃75
-6.27%
$ 31,556 $ 439
Dec 7, 2023 $ 0.0₁₃8
+2.05%
$ 33,668 $ 333
Dec 6, 2023 $ 0.0₁₃784
-2.56%
$ 32,991 $ 526
Dec 5, 2023 $ 0.0₁₃805
+13.07%
$ 33,857 $ 1,396
Dec 4, 2023 $ 0.0₁₃712
-7.74%
$ 29,945 $ 8,876
Dec 3, 2023 $ 0.0₁₃772
-0.52%
$ 32,456 $ 2,876
Dec 2, 2023 $ 0.0₁₃775
-3.01%
$ 32,625 $ 824
Dec 1, 2023 $ 0.0₁₃8
+6.63%
$ 33,638 $ 1,007
Nov 30, 2023 $ 0.0₁₃704
+10.72%
$ 29,621 $ 1,679
Nov 29, 2023 $ 0.0₁₃636
-14.41%
$ 26,752 $ 10,842
Nov 28, 2023 $ 0.0₁₃743
+22.75%
$ 31,257 $ 960
Nov 27, 2023 $ 0.0₁₃605
+2.59%
$ 25,464 $ 361
Nov 26, 2023 $ 0.0₁₃59
-13.73%
$ 24,821 $ 2,414
Nov 25, 2023 $ 0.0₁₃684
+4.89%
$ 28,771 $ 900
Nov 24, 2023 $ 0.0₁₃652
+8.59%
$ 27,429 $ 1,180
Nov 23, 2023 $ 0.0₁₃6
-2.64%
$ 25,258 $ 2,143
Nov 22, 2023 $ 0.0₁₃617
+1.98%
$ 25,944 $ 1,280
Nov 21, 2023 $ 0.0₁₃605
-6.97%
$ 25,439 $ 421
Nov 20, 2023 $ 0.0₁₃65
-3.29%
$ 27,345 $ 1,356
Nov 19, 2023 $ 0.0₁₃672
+8.40%
$ 28,275 $ 1,056
Nov 18, 2023 $ 0.0₁₃62
-3.00%
$ 26,083 $ 435
Nov 17, 2023 $ 0.0₁₃639
+10.06%
$ 26,891 $ 1,009
Nov 16, 2023 $ 0.0₁₃581
-16.95%
$ 24,434 $ 3,505
Nov 15, 2023 $ 0.0₁₃699
+16.01%
$ 29,419 $ 482
Nov 14, 2023 $ 0.0₁₃603
-10.10%
$ 25,359 $ 258
Nov 13, 2023 $ 0.0₁₃671
-1.44%
$ 28,207 $ 414
Nov 12, 2023 $ 0.0₁₃68
+1.49%
$ 28,620 $ 505
Nov 11, 2023 $ 0.0₁₃697
+0.93%
$ 29,331 $ 551
Nov 10, 2023 $ 0.0₁₃691
-6.34%
$ 29,061 $ 1,266
Nov 9, 2023 $ 0.0₁₃738
-6.67%
$ 31,030 $ 1,527
Nov 8, 2023 $ 0.0₁₃79
-7.01%
$ 33,247 $ 1,419
Nov 7, 2023 $ 0.0₁₃85
+21.72%
$ 35,754 $ 1,068
Nov 6, 2023 $ 0.0₁₃698
-14.65%
$ 29,379 $ 1,130
Nov 5, 2023 $ 0.0₁₃818
+3.57%
$ 34,408 $ 200
Nov 4, 2023 $ 0.0₁₃79
+8.99%
$ 33,250 $ 3,056
Nov 3, 2023 $ 0.0₁₃725
-24.91%
$ 30,484 $ 1,811
Nov 2, 2023 $ 0.0₁₃965
+21.88%
$ 40,606 $ 1,904
Nov 1, 2023 $ 0.0₁₃792
+6.87%
$ 33,308 $ 2,054
Oct 31, 2023 $ 0.0₁₃741
-0.17%
$ 31,155 $ 563
Oct 30, 2023 $ 0.0₁₃809
+0.90%
$ 34,030 $ 734