Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Star Wars Historical Data

STARWARS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2024 $0.0₁₃755
-4.28%
$31,766 $218
Jan 5, 2024 $0.0₁₃789
-1.26%
$33,188 $1,328
Jan 4, 2024 $0.0₁₃799
-15.15%
$33,613 $5,714
Jan 3, 2024 $0.0₁₃942
-30.41%
$39,616 $2,761
Jan 2, 2024 $0.0₁₂135
-28.29%
$56,932 $1,235
Jan 1, 2024 $0.0₁₂189
+56.78%
$79,346 $7,344
Dec 31, 2023 $0.0₁₂12
+6.03%
$50,609 $1,222
Dec 30, 2023 $0.0₁₂113
+7.82%
$47,731 $758
Dec 29, 2023 $0.0₁₂105
-13.53%
$44,269 $1,349
Dec 28, 2023 $0.0₁₂122
-26.12%
$51,198 $6,922
Dec 27, 2023 $0.0₁₂165
+60.85%
$69,258 $6,892
Dec 26, 2023 $0.0₁₂102
-0.03%
$43,058 $2,626
Dec 25, 2023 $0.0₁₂102
-23.64%
$43,070 $3,225
Dec 24, 2023 $0.0₁₂134
+48.48%
$56,406 $13,237
Dec 23, 2023 $0.0₁₃903
-22.22%
$37,988 $1,433
Dec 22, 2023 $0.0₁₂116
+0.09%
$48,842 $1,302
Dec 21, 2023 $0.0₁₂116
-13.98%
$48,796 $1,381
Dec 20, 2023 $0.0₁₂135
+44.93%
$56,726 $4,214
Dec 19, 2023 $0.0₁₃93
-10.26%
$39,141 $1,681
Dec 18, 2023 $0.0₁₂128
+4.37%
$54,004 $5,226
Dec 17, 2023 $0.0₁₂123
+34.34%
$51,745 $9,060
Dec 16, 2023 $0.0₁₃916
-16.39%
$38,518 $2,988
Dec 15, 2023 $0.0₁₂11
+48.49%
$46,070 $15,656
Dec 14, 2023 $0.0₁₃738
-4.26%
$31,026 $964
Dec 13, 2023 $0.0₁₃77
-11.02%
$32,406 $2,174
Dec 12, 2023 $0.0₁₃866
+8.24%
$36,419 $705
Dec 11, 2023 $0.0₁₃8
+0.05%
$33,647 $631
Dec 10, 2023 $0.0₁₃799
-3.84%
$33,630 $1,471
Dec 9, 2023 $0.0₁₃831
+10.83%
$34,972 $1,541
Dec 8, 2023 $0.0₁₃75
-6.27%
$31,556 $439
Dec 7, 2023 $0.0₁₃8
+2.05%
$33,668 $333
Dec 6, 2023 $0.0₁₃784
-2.56%
$32,991 $526
Dec 5, 2023 $0.0₁₃805
+13.07%
$33,857 $1,396
Dec 4, 2023 $0.0₁₃712
-7.74%
$29,945 $8,876
Dec 3, 2023 $0.0₁₃772
-0.52%
$32,456 $2,876
Dec 2, 2023 $0.0₁₃775
-3.01%
$32,625 $824
Dec 1, 2023 $0.0₁₃8
+6.63%
$33,638 $1,007
Nov 30, 2023 $0.0₁₃704
+10.72%
$29,621 $1,679
Nov 29, 2023 $0.0₁₃636
-14.41%
$26,752 $10,842
Nov 28, 2023 $0.0₁₃743
+22.75%
$31,257 $960
Nov 27, 2023 $0.0₁₃605
+2.59%
$25,464 $361
Nov 26, 2023 $0.0₁₃59
-13.73%
$24,821 $2,414
Nov 25, 2023 $0.0₁₃684
+4.89%
$28,771 $900
Nov 24, 2023 $0.0₁₃652
+8.59%
$27,429 $1,180
Nov 23, 2023 $0.0₁₃6
-2.64%
$25,258 $2,143
Nov 22, 2023 $0.0₁₃617
+1.98%
$25,944 $1,280
Nov 21, 2023 $0.0₁₃605
-6.97%
$25,439 $421
Nov 20, 2023 $0.0₁₃65
-3.29%
$27,345 $1,356
Nov 19, 2023 $0.0₁₃672
+8.40%
$28,275 $1,056
Nov 18, 2023 $0.0₁₃62
-3.00%
$26,083 $435