Star Wars Historical Data

STARWARS Page 2
Date Close Price change Market cap Trading volume
Dec 27, 2023 $0.0₁₂165
+60.85%
$69,258 $6,892
Dec 26, 2023 $0.0₁₂102
-0.03%
$43,058 $2,626
Dec 25, 2023 $0.0₁₂102
-23.64%
$43,070 $3,225
Dec 24, 2023 $0.0₁₂134
+48.48%
$56,406 $13,237
Dec 23, 2023 $0.0₁₃903
-22.22%
$37,988 $1,433
Dec 22, 2023 $0.0₁₂116
+0.09%
$48,842 $1,302
Dec 21, 2023 $0.0₁₂116
-13.98%
$48,796 $1,381
Dec 20, 2023 $0.0₁₂135
+44.93%
$56,726 $4,214
Dec 19, 2023 $0.0₁₃93
-10.26%
$39,141 $1,681
Dec 18, 2023 $0.0₁₂128
+4.37%
$54,004 $5,226
Dec 17, 2023 $0.0₁₂123
+34.34%
$51,745 $9,060
Dec 16, 2023 $0.0₁₃916
-16.39%
$38,518 $2,988
Dec 15, 2023 $0.0₁₂11
+48.49%
$46,070 $15,656
Dec 14, 2023 $0.0₁₃738
-4.26%
$31,026 $964
Dec 13, 2023 $0.0₁₃77
-11.02%
$32,406 $2,174
Dec 12, 2023 $0.0₁₃866
+8.24%
$36,419 $705
Dec 11, 2023 $0.0₁₃8
+0.05%
$33,647 $631
Dec 10, 2023 $0.0₁₃799
-3.84%
$33,630 $1,471
Dec 9, 2023 $0.0₁₃831
+10.83%
$34,972 $1,541
Dec 8, 2023 $0.0₁₃75
-6.27%
$31,556 $439
Dec 7, 2023 $0.0₁₃8
+2.05%
$33,668 $333
Dec 6, 2023 $0.0₁₃784
-2.56%
$32,991 $526
Dec 5, 2023 $0.0₁₃805
+13.07%
$33,857 $1,396
Dec 4, 2023 $0.0₁₃712
-7.74%
$29,945 $8,876
Dec 3, 2023 $0.0₁₃772
-0.52%
$32,456 $2,876
Dec 2, 2023 $0.0₁₃775
-3.01%
$32,625 $824
Dec 1, 2023 $0.0₁₃8
+6.63%
$33,638 $1,007
Nov 30, 2023 $0.0₁₃704
+10.72%
$29,621 $1,679
Nov 29, 2023 $0.0₁₃636
-14.41%
$26,752 $10,842
Nov 28, 2023 $0.0₁₃743
+22.75%
$31,257 $960
Nov 27, 2023 $0.0₁₃605
+2.59%
$25,464 $361
Nov 26, 2023 $0.0₁₃59
-13.73%
$24,821 $2,414
Nov 25, 2023 $0.0₁₃684
+4.89%
$28,771 $900
Nov 24, 2023 $0.0₁₃652
+8.59%
$27,429 $1,180
Nov 23, 2023 $0.0₁₃6
-2.64%
$25,258 $2,143
Nov 22, 2023 $0.0₁₃617
+1.98%
$25,944 $1,280
Nov 21, 2023 $0.0₁₃605
-6.97%
$25,439 $421
Nov 20, 2023 $0.0₁₃65
-3.29%
$27,345 $1,356
Nov 19, 2023 $0.0₁₃672
+8.40%
$28,275 $1,056
Nov 18, 2023 $0.0₁₃62
-3.00%
$26,083 $435
Nov 17, 2023 $0.0₁₃639
+10.06%
$26,891 $1,009
Nov 16, 2023 $0.0₁₃581
-16.95%
$24,434 $3,505
Nov 15, 2023 $0.0₁₃699
+16.01%
$29,419 $482
Nov 14, 2023 $0.0₁₃603
-10.10%
$25,359 $258
Nov 13, 2023 $0.0₁₃671
-1.44%
$28,207 $414
Nov 12, 2023 $0.0₁₃68
+1.49%
$28,620 $505
Nov 11, 2023 $0.0₁₃697
+0.93%
$29,331 $551
Nov 10, 2023 $0.0₁₃691
-6.34%
$29,061 $1,266
Nov 9, 2023 $0.0₁₃738
-6.67%
$31,030 $1,527
Nov 8, 2023 $0.0₁₃79
-7.01%
$33,247 $1,419