Star Wars Historical Data

STARWARS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $0.0₁₃85
+21.72%
$35,754 $1,068
Nov 6, 2023 $0.0₁₃698
-14.65%
$29,379 $1,130
Nov 5, 2023 $0.0₁₃818
+3.57%
$34,408 $200
Nov 4, 2023 $0.0₁₃79
+8.99%
$33,250 $3,056
Nov 3, 2023 $0.0₁₃725
-24.91%
$30,484 $1,811
Nov 2, 2023 $0.0₁₃965
+21.88%
$40,606 $1,904
Nov 1, 2023 $0.0₁₃792
+6.87%
$33,308 $2,054
Oct 31, 2023 $0.0₁₃741
-0.17%
$31,155 $563
Oct 30, 2023 $0.0₁₃809
+0.90%
$34,030 $734
Oct 29, 2023 $0.0₁₃801
+3.08%
$33,717 $1,709
Oct 28, 2023 $0.0₁₃778
+11.82%
$32,712 $2,430
Oct 27, 2023 $0.0₁₃695
-10.29%
$29,254 $2,499
Oct 26, 2023 $0.0₁₂229
+1.16%
$96,229 $49,235
Oct 25, 2023 $0.0₁₂226
+207.09%
$95,110 $47,647
Oct 24, 2023 $0.0₁₃737
-2.14%
$30,995 $788
Oct 23, 2023 $0.0₁₃753
-6.21%
$31,674 $2,040
Oct 22, 2023 $0.0₁₃803
+6.35%
$33,768 $1,807
Oct 21, 2023 $0.0₁₃755
+2.12%
$31,762 $1,036
Oct 20, 2023 $0.0₁₃764
+14.61%
$32,155 $799
Oct 19, 2023 $0.0₁₃667
-2.15%
$28,052 $623
Oct 18, 2023 $0.0₁₃682
-20.44%
$28,677 $2,304
Oct 17, 2023 $0.0₁₃857
+3.98%
$36,039 $3,046
Oct 16, 2023 $0.0₁₃824
+3.16%
$34,653 $4,994
Oct 15, 2023 $0.0₁₃798
+9.12%
$33,578 $3,556
Oct 14, 2023 $0.0₁₃732
-5.17%
$30,788 $4,436
Oct 13, 2023 $0.0₁₃764
-15.08%
$32,146 $2,390
Oct 12, 2023 $0.0₁₃9
+16.56%
$37,874 $7,971
Oct 11, 2023 $0.0₁₃775
+4.56%
$32,592 $871
Oct 10, 2023 $0.0₁₃741
-10.78%
$31,177 $1,753
Oct 9, 2023 $0.0₁₃653
-12.66%
$27,465 $970
Oct 8, 2023 $0.0₁₃747
+1.47%
$31,440 $1,000
Oct 7, 2023 $0.0₁₃737
-0.69%
$31,006 $1,325
Oct 6, 2023 $0.0₁₃742
-7.80%
$31,221 $6,554
Oct 5, 2023 $0.0₁₂105
-0.08%
$44,101 $2,264
Oct 4, 2023 $0.0₁₃968
-12.18%
$40,721 $2,539
Oct 3, 2023 $0.0₁₂1
-6.58%
$42,066 $1,168
Oct 2, 2023 $0.0₁₂107
-7.00%
$44,923 $2,732
Oct 1, 2023 $0.0₁₂115
+5.88%
$48,289 $4,259
Sep 30, 2023 $0.0₁₂108
-14.72%
$45,617 $1,603
Sep 29, 2023 $0.0₁₂127
+0.40%
$53,483 $4,806
Sep 28, 2023 $0.0₁₂128
-6.44%
$54,032 $9,232
Sep 27, 2023 $0.0₁₂133
-24.51%
$56,014 $15,837
Sep 26, 2023 $0.0₁₂176
-8.26%
$74,218 $54,117
Sep 25, 2023 $0.0₁₂191
-15.08%
$80,344 $58,000
Sep 24, 2023 $0.0₁₂225
-47.31%
$94,771 $90,034
Sep 23, 2023 $0.0₁₂427
-53.37%
$179,823 $125,872
Sep 22, 2023 $0.0₁₂917
+9.02%
$385,740 $340,975
Sep 21, 2023 $0.0₁₂581
-2.01%
$244,283 $3,485
Sep 20, 2023 $0.0₁₂593
+1.26%
$249,353 $12,706
Download