Star Wars Historical Data

STARWARS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.0₁₃801
+3.08%
$ 33,717 $ 1,709
Oct 28, 2023 $ 0.0₁₃778
+11.82%
$ 32,712 $ 2,430
Oct 27, 2023 $ 0.0₁₃695
-10.29%
$ 29,254 $ 2,499
Oct 26, 2023 $ 0.0₁₂229
+1.16%
$ 96,229 $ 49,235
Oct 25, 2023 $ 0.0₁₂226
+207.09%
$ 95,110 $ 47,647
Oct 24, 2023 $ 0.0₁₃737
-2.14%
$ 30,995 $ 788
Oct 23, 2023 $ 0.0₁₃753
-6.21%
$ 31,674 $ 2,040
Oct 22, 2023 $ 0.0₁₃803
+6.35%
$ 33,768 $ 1,807
Oct 21, 2023 $ 0.0₁₃755
+2.12%
$ 31,762 $ 1,036
Oct 20, 2023 $ 0.0₁₃764
+14.61%
$ 32,155 $ 799
Oct 19, 2023 $ 0.0₁₃667
-2.15%
$ 28,052 $ 623
Oct 18, 2023 $ 0.0₁₃682
-20.44%
$ 28,677 $ 2,304
Oct 17, 2023 $ 0.0₁₃857
+3.98%
$ 36,039 $ 3,046
Oct 16, 2023 $ 0.0₁₃824
+3.16%
$ 34,653 $ 4,994
Oct 15, 2023 $ 0.0₁₃798
+9.12%
$ 33,578 $ 3,556
Oct 14, 2023 $ 0.0₁₃732
-5.17%
$ 30,788 $ 4,436
Oct 13, 2023 $ 0.0₁₃764
-15.08%
$ 32,146 $ 2,390
Oct 12, 2023 $ 0.0₁₃9
+16.56%
$ 37,874 $ 7,971
Oct 11, 2023 $ 0.0₁₃775
+4.56%
$ 32,592 $ 871
Oct 10, 2023 $ 0.0₁₃741
-10.78%
$ 31,177 $ 1,753
Oct 9, 2023 $ 0.0₁₃653
-12.66%
$ 27,465 $ 970
Oct 8, 2023 $ 0.0₁₃747
+1.47%
$ 31,440 $ 1,000
Oct 7, 2023 $ 0.0₁₃737
-0.69%
$ 31,006 $ 1,325
Oct 6, 2023 $ 0.0₁₃742
-7.80%
$ 31,221 $ 6,554
Oct 5, 2023 $ 0.0₁₂105
-0.08%
$ 44,101 $ 2,264
Oct 4, 2023 $ 0.0₁₃968
-12.18%
$ 40,721 $ 2,539
Oct 3, 2023 $ 0.0₁₂1
-6.58%
$ 42,066 $ 1,168
Oct 2, 2023 $ 0.0₁₂107
-7.00%
$ 44,923 $ 2,732
Oct 1, 2023 $ 0.0₁₂115
+5.88%
$ 48,289 $ 4,259
Sep 30, 2023 $ 0.0₁₂108
-14.72%
$ 45,617 $ 1,603
Sep 29, 2023 $ 0.0₁₂127
+0.40%
$ 53,483 $ 4,806
Sep 28, 2023 $ 0.0₁₂128
-6.44%
$ 54,032 $ 9,232
Sep 27, 2023 $ 0.0₁₂133
-24.51%
$ 56,014 $ 15,837
Sep 26, 2023 $ 0.0₁₂176
-8.26%
$ 74,218 $ 54,117
Sep 25, 2023 $ 0.0₁₂191
-15.08%
$ 80,344 $ 58,000
Sep 24, 2023 $ 0.0₁₂225
-47.31%
$ 94,771 $ 90,034
Sep 23, 2023 $ 0.0₁₂427
-53.37%
$ 179,823 $ 125,872
Sep 22, 2023 $ 0.0₁₂917
+9.02%
$ 385,740 $ 340,975
Sep 21, 2023 $ 0.0₁₂581
-2.01%
$ 244,283 $ 3,485
Sep 20, 2023 $ 0.0₁₂593
+1.26%
$ 249,353 $ 12,706
Download