TradingPaymentTokenU Historical Data

TPTU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0701
+0.03%
$ 1.05 million $ 48,600
Mar 3, 2026 $ 0.0701
+0.03%
$ 1.05 million $ 51,176
Mar 2, 2026 $ 0.0703
+0.00%
$ 1.05 million $ 58,366
Mar 1, 2026 $ 0.0703
-6.34%
$ 1.05 million $ 47,299
Feb 28, 2026 $ 0.0749
-4.29%
$ 1.12 million $ 40,350
Feb 27, 2026 $ 0.0783
-0.94%
$ 1.17 million $ 61,648
Feb 26, 2026 $ 0.079
-0.20%
$ 1.19 million $ 45,567
Feb 25, 2026 $ 0.0792
-0.21%
$ 1.19 million $ 49,394
Feb 24, 2026 $ 0.0793
-0.04%
$ 1.19 million $ 54,806
Feb 23, 2026 $ 0.0793
+0.08%
$ 1.19 million $ 56,579
Feb 22, 2026 $ 0.0793
-0.53%
$ 1.19 million $ 51,607
Feb 21, 2026 $ 0.0797
-0.06%
$ 1.2 million $ 44,673
Feb 20, 2026 $ 0.0797
+0.16%
$ 1.2 million $ 61,526
Feb 19, 2026 $ 0.0796
+0.10%
$ 1.19 million $ 58,893
Feb 18, 2026 $ 0.0795
+1.53%
$ 1.19 million $ 53,734
Feb 17, 2026 $ 0.0783
+0.89%
$ 1.18 million $ 61,436
Feb 16, 2026 $ 0.0776
-5.94%
$ 1.16 million $ 54,339
Feb 15, 2026 $ 0.0825
+3.55%
$ 1.21 million $ 58,395
Feb 14, 2026 $ 0.08
-16.15%
$ 1.2 million $ 56,449
Feb 13, 2026 $ 0.0958
+25.08%
$ 1.44 million $ 56,159
Feb 12, 2026 $ 0.0765
-8.64%
$ 1.15 million $ 57,860
Feb 11, 2026 $ 0.0837
-6.83%
$ 1.26 million $ 44,638
Feb 10, 2026 $ 0.0898
-0.19%
$ 1.35 million $ 48,994
Feb 9, 2026 $ 0.107
+20.43%
$ 1.6 million $ 50,626
Feb 8, 2026 $ 0.0885
+6.50%
$ 1.33 million $ 60,455
Feb 7, 2026 $ 0.0831
-0.14%
$ 1.25 million $ 48,788
Feb 6, 2026 $ 0.0826
+15.70%
$ 1.24 million $ 54,837
Feb 5, 2026 $ 0.0714
-48.37%
$ 1.07 million $ 47,449
Feb 4, 2026 $ 0.138
-11.59%
$ 2.08 million $ 49,477
Feb 3, 2026 $ 0.157
+109.75%
$ 2.35 million $ 60,421
Feb 2, 2026 $ 0.0743
+4.54%
$ 1.11 million $ 48,965
Feb 1, 2026 $ 0.0711
+1.23%
$ 1.07 million $ 63,924
Jan 31, 2026 $ 0.0702
+0.21%
$ 1.05 million $ 51,964
Jan 30, 2026 $ 0.0702
-1.83%
$ 1.05 million $ 59,015
Jan 29, 2026 $ 0.0715
-26.62%
$ 1.07 million $ 35,944
Jan 28, 2026 $ 0.0975
-26.65%
$ 1.46 million $ 59,204
Jan 27, 2026 $ 0.133
-0.26%
$ -- $ 65,109
Jan 26, 2026 $ 0.133
-0.22%
$ 2 million $ 63,161
Jan 25, 2026 $ 0.133
-4.23%
$ 1.99 million $ 57,850
Jan 24, 2026 $ 0.139
+0.21%
$ 2.08 million $ 45,565
Jan 23, 2026 $ 0.139
-0.51%
$ 2.08 million $ 64,559
Jan 22, 2026 $ 0.139
-4.96%
$ 2.09 million $ 55,541
Jan 21, 2026 $ 0.146
-0.81%
$ 2.2 million $ 48,751
Jan 20, 2026 $ 0.148
+1.03%
$ 2.21 million $ 67,308
Jan 19, 2026 $ 0.148
-2.39%
$ 2.22 million $ 57,536
Jan 18, 2026 $ 0.152
+0.92%
$ 2.27 million $ 55,588
Jan 17, 2026 $ 0.15
-0.91%
$ 2.25 million $ 53,931
Jan 16, 2026 $ 0.152
-6.91%
$ 2.29 million $ 63,396
Jan 15, 2026 $ 0.0707
-1.24%
$ 1.06 million $ 82,603
Jan 14, 2026 $ 0.0715
+0.14%
$ 1.08 million $ 51,933