TradingPaymentTokenU Historical Data

TPTU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0712
+0.14%
$ 1.07 million $ 48,422
Jan 12, 2026 $ 0.0712
+0.14%
$ 1.07 million $ 55,271
Jan 11, 2026 $ 0.0711
-0.43%
$ 1.07 million $ 48,831
Jan 10, 2026 $ 0.0714
-0.07%
$ 1.07 million $ 51,574
Jan 9, 2026 $ 0.0715
+0.17%
$ 1.07 million $ 46,129
Jan 8, 2026 $ 0.0713
+1.23%
$ 1.07 million $ 54,449
Jan 7, 2026 $ 0.0705
+0.14%
$ 1.06 million $ 51,421
Jan 6, 2026 $ 0.0704
+0.03%
$ 1.06 million $ 61,667
Jan 5, 2026 $ 0.0704
+0.03%
$ 1.06 million $ 52,093
Jan 4, 2026 $ 0.0704
-0.24%
$ 1.06 million $ 63,218
Jan 3, 2026 $ 0.0704
+0.10%
$ 1.06 million $ 55,500
Jan 2, 2026 $ 0.0703
-0.28%
$ 1.06 million $ 53,851
Jan 1, 2026 $ 0.0705
+0.07%
$ 1.06 million $ 47,302
Dec 31, 2025 $ 0.0705
+0.00%
$ 1.06 million $ 47,479
Dec 30, 2025 $ 0.0705
-0.06%
$ 1.06 million $ 46,914
Dec 29, 2025 $ 0.0705
+0.64%
$ 1.06 million $ 61,242
Dec 28, 2025 $ 0.07
-0.30%
$ 1.05 million $ 55,295
Dec 27, 2025 $ 0.0702
-0.26%
$ 1.05 million $ 50,710
Dec 26, 2025 $ 0.0704
+0.13%
$ 1.06 million $ 63,721
Dec 25, 2025 $ 0.0703
-0.14%
$ 1.06 million $ 52,525
Dec 24, 2025 $ 0.0704
+0.41%
$ 1.06 million $ 50,459
Dec 23, 2025 $ 0.0703
+0.09%
$ 1.06 million $ 44,557
Dec 22, 2025 $ 0.0702
-0.17%
$ 1.05 million $ 52,340
Dec 21, 2025 $ 0.0703
+0.11%
$ 1.05 million $ 59,302
Dec 20, 2025 $ 0.0704
+0.24%
$ 1.05 million $ 53,419
Dec 19, 2025 $ 0.0703
-0.13%
$ 1.05 million $ 77,298
Dec 18, 2025 $ 0.0703
-0.09%
$ 1.05 million $ 58,365
Dec 17, 2025 $ 0.0703
-0.17%
$ 1.06 million $ 60,933
Dec 16, 2025 $ 0.0703
-1.55%
$ 1.05 million $ 45,616
Dec 15, 2025 $ 0.0714
+0.42%
$ 1.07 million $ 65,544
Dec 14, 2025 $ 0.0713
+1.02%
$ 1.07 million $ 58,155
Dec 13, 2025 $ 0.0706
+0.36%
$ 1.06 million $ 57,824
Dec 12, 2025 $ 0.0703
-0.10%
$ 1.05 million $ 55,442
Dec 11, 2025 $ 0.0704
+0.07%
$ 1.06 million $ 59,385
Dec 10, 2025 $ 0.0703
-0.27%
$ 1.05 million $ 62,322
Dec 9, 2025 $ 0.0705
+0.17%
$ 1.06 million $ 56,205
Dec 8, 2025 $ 0.0704
+0.10%
$ 1.06 million $ 58,495
Dec 7, 2025 $ 0.0703
-0.01%
$ 1.05 million $ 56,315
Dec 6, 2025 $ 0.0704
-0.03%
$ 1.06 million $ 52,112
Dec 5, 2025 $ 0.0704
-0.03%
$ 1.06 million $ 65,421
Dec 4, 2025 $ 0.0704
+0.26%
$ 1.06 million $ 45,978
Dec 3, 2025 $ 0.0704
-0.09%
$ 1.06 million $ 65,372
Dec 2, 2025 $ 0.0704
+0.18%
$ 1.06 million $ 59,619
Dec 1, 2025 $ 0.0703
+0.01%
$ 1.05 million $ 61,223
Nov 30, 2025 $ 0.0704
+0.33%
$ 1.05 million $ 57,546
Nov 29, 2025 $ 0.0702
-0.23%
$ 1.05 million $ 52,204
Nov 28, 2025 $ 0.0705
+0.28%
$ 1.06 million $ 54,166
Nov 27, 2025 $ 0.0703
-0.04%
$ 1.05 million $ 60,647
Nov 26, 2025 $ 0.0703
-0.13%
$ 1.05 million $ 57,489
Nov 25, 2025 $ 0.0703
+0.09%
$ 1.05 million $ 57,714