TradingPaymentTokenU Historical Data

TPTU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.0608
+0.02%
$ 912,600 $ 44,705
Apr 21, 1 AM $ 0.0608
-0.13%
$ 912,600 $ 47,061
Apr 21, 12 AM $ 0.0609
+0.08%
$ 913,800 $ 52,190
Apr 20, 11 PM $ 0.0609
-0.07%
$ 912,900 $ 54,075
Apr 20, 10 PM $ 0.0609
+0.03%
$ 913,650 $ 55,671
Apr 20, 9 PM $ 0.0609
+0.02%
$ 913,350 $ 56,862
Apr 20, 8 PM $ 0.0609
+0.03%
$ 913,200 $ 56,942
Apr 20, 7 PM $ 0.0609
+0.05%
$ 912,900 $ 59,328
Apr 20, 6 PM $ 0.0608
-0.21%
$ 912,450 $ 62,247
Apr 20, 5 PM $ 0.061
+0.35%
$ 914,400 $ 67,621
Apr 20, 4 PM $ 0.0607
+0.02%
$ 911,250 $ 68,683
Apr 20, 3 PM $ 0.0607
+0.02%
$ 911,100 $ 67,921
Apr 20, 2 PM $ 0.0607
-0.02%
$ 911,100 $ 67,045
Apr 20, 1 PM $ 0.0607
+0.00%
$ 911,250 $ 66,112
Apr 20, 12 PM $ 0.0607
+0.00%
$ 911,100 $ 62,543
Apr 20, 11 AM $ 0.0607
+0.00%
$ 911,100 $ 62,168
Apr 20, 10 AM $ 0.0607
+0.00%
$ 911,100 $ 62,343
Apr 20, 9 AM $ 0.0607
-0.02%
$ 911,250 $ 62,500
Apr 20, 8 AM $ 0.0608
-0.02%
$ 911,400 $ 62,802
Apr 20, 7 AM $ 0.0608
+0.00%
$ 911,550 $ 62,383
Apr 20, 6 AM $ 0.0608
+0.08%
$ 911,550 $ 59,314
Apr 20, 5 AM $ 0.0607
-0.30%
$ 910,800 $ 59,189
Apr 20, 4 AM $ 0.0609
+0.02%
$ 912,900 $ 59,581
Apr 20, 3 AM $ 0.0608
-0.13%
$ 912,600 $ 56,104
Apr 20, 2 AM $ 0.0609
+0.20%
$ 913,650 $ 55,104
Apr 20, 1 AM $ 0.0608
+0.12%
$ 911,850 $ 54,177
Apr 20, 12 AM $ 0.0609
+0.08%
$ 913,650 $ 53,110
Apr 19, 11 PM $ 0.061
+0.40%
$ 914,550 $ 52,480
Apr 19, 10 PM $ 0.0607
-0.21%
$ 910,950 $ 52,218
Apr 19, 9 PM $ 0.061
+0.10%
$ 914,400 $ 52,489
Apr 19, 8 PM $ 0.0609
-0.02%
$ 913,650 $ 52,791
Apr 19, 7 PM $ 0.0609
+0.12%
$ 913,800 $ 50,732
Apr 19, 6 PM $ 0.0609
-0.03%
$ 913,500 $ 48,177
Apr 19, 5 PM $ 0.0609
+0.02%
$ 913,800 $ 43,234
Apr 19, 4 PM $ 0.0609
+0.02%
$ 913,650 $ 40,922
Apr 19, 3 PM $ 0.0609
+0.03%
$ 913,350 $ 41,167
Apr 19, 2 PM $ 0.0609
-0.05%
$ 913,500 $ 41,391
Apr 19, 1 PM $ 0.0609
+0.00%
$ 913,800 $ 47,166
Apr 19, 12 PM $ 0.0609
+0.02%
$ 913,800 $ 47,682
Apr 19, 11 AM $ 0.0609
-0.02%
$ 913,800 $ 46,447
Apr 19, 10 AM $ 0.0609
+0.02%
$ 913,800 $ 52,588
Apr 19, 9 AM $ 0.0609
+0.07%
$ 913,650 $ 56,380
Apr 19, 8 AM $ 0.0609
-0.02%
$ 913,050 $ 56,408
Apr 19, 7 AM $ 0.0609
-0.05%
$ 913,200 $ 56,382
Apr 19, 6 AM $ 0.0609
+0.07%
$ 913,350 $ 56,492
Apr 19, 5 AM $ 0.0609
+0.07%
$ 912,900 $ 56,358
Apr 19, 4 AM $ 0.0608
-0.02%
$ 912,300 $ 56,253
Apr 19, 3 AM $ 0.0608
-0.08%
$ 912,450 $ 56,337
Apr 19, 2 AM $ 0.0609
-0.03%
$ 913,200 $ 56,121
Apr 19, 1 AM $ 0.0609
+0.15%
$ 913,350 $ 54,780