TradingPaymentTokenU Historical Data

TPTU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.0604
+0.00%
$ 905,700 $ 50,961
Jun 25, 10 PM $ 0.0604
+0.27%
$ 905,850 $ 50,318
Jun 25, 9 PM $ 0.0602
-0.15%
$ 903,750 $ 50,004
Jun 25, 8 PM $ 0.0603
+0.18%
$ 905,100 $ 49,732
Jun 25, 7 PM $ 0.0602
-0.05%
$ 903,300 $ 48,771
Jun 25, 6 PM $ 0.0602
-0.20%
$ 903,450 $ 44,920
Jun 25, 5 PM $ 0.0603
-0.02%
$ 905,100 $ 45,381
Jun 25, 4 PM $ 0.0603
-0.02%
$ 905,100 $ 47,759
Jun 25, 3 PM $ 0.0604
+0.15%
$ 905,250 $ 48,167
Jun 25, 2 PM $ 0.0602
-0.13%
$ 903,750 $ 51,071
Jun 25, 1 PM $ 0.0604
+0.07%
$ 905,250 $ 53,389
Jun 25, 12 PM $ 0.0603
+0.05%
$ 904,650 $ 52,948
Jun 25, 11 AM $ 0.0603
+0.27%
$ 904,200 $ 52,547
Jun 25, 10 AM $ 0.0601
-0.03%
$ 901,500 $ 55,975
Jun 25, 9 AM $ 0.0601
-0.05%
$ 901,500 $ 57,112
Jun 25, 8 AM $ 0.0601
-0.07%
$ 901,950 $ 57,270
Jun 25, 7 AM $ 0.0602
-0.10%
$ 902,550 $ 57,448
Jun 25, 6 AM $ 0.0602
+0.07%
$ 903,450 $ 59,577
Jun 25, 5 AM $ 0.0602
+0.15%
$ 902,850 $ 59,156
Jun 25, 4 AM $ 0.0601
-0.02%
$ 901,500 $ 59,570
Jun 25, 3 AM $ 0.0601
-0.02%
$ 901,650 $ 60,453
Jun 25, 2 AM $ 0.0601
-0.03%
$ 901,800 $ 57,474
Jun 25, 1 AM $ 0.0601
-0.02%
$ 901,950 $ 54,000
Jun 25, 12 AM $ 0.0602
-0.05%
$ 902,250 $ 52,948
Jun 24, 11 PM $ 0.0602
+0.00%
$ 902,700 $ 52,169
Jun 24, 10 PM $ 0.0602
+0.12%
$ 902,700 $ 52,347
Jun 24, 9 PM $ 0.0601
+0.00%
$ 901,200 $ 52,318
Jun 24, 8 PM $ 0.0601
-0.05%
$ 901,350 $ 51,713
Jun 24, 7 PM $ 0.0601
+0.00%
$ 901,800 $ 53,863
Jun 24, 6 PM $ 0.0601
-0.08%
$ 901,950 $ 58,789
Jun 24, 5 PM $ 0.0602
+0.07%
$ 902,550 $ 59,296
Jun 24, 4 PM $ 0.0601
-0.02%
$ 902,100 $ 57,412
Jun 24, 3 PM $ 0.0601
-0.10%
$ 901,950 $ 60,227
Jun 24, 2 PM $ 0.0602
+0.10%
$ 902,850 $ 58,869
Jun 24, 1 PM $ 0.0602
-0.03%
$ 902,400 $ 56,623
Jun 24, 12 PM $ 0.0602
+0.17%
$ 902,700 $ 55,928
Jun 24, 11 AM $ 0.0601
-0.07%
$ 901,200 $ 52,611
Jun 24, 10 AM $ 0.0601
-0.08%
$ 901,800 $ 48,004
Jun 24, 9 AM $ 0.0602
+0.18%
$ 902,850 $ 46,922
Jun 24, 8 AM $ 0.0601
-0.10%
$ 901,200 $ 46,708
Jun 24, 7 AM $ 0.0601
-0.10%
$ 902,100 $ 45,811
Jun 24, 6 AM $ 0.0602
+0.02%
$ 903,000 $ 44,340
Jun 24, 5 AM $ 0.0602
-0.02%
$ 903,000 $ 42,966
Jun 24, 4 AM $ 0.0602
+0.12%
$ 903,150 $ 40,380
Jun 24, 3 AM $ 0.0602
+0.02%
$ 902,400 $ 40,584
Jun 24, 2 AM $ 0.0601
-0.13%
$ 902,100 $ 41,930
Jun 24, 1 AM $ 0.0602
+0.08%
$ 903,000 $ 42,173
Jun 24, 12 AM $ 0.0602
-0.13%
$ 902,400 $ 44,928
Jun 23, 11 PM $ 0.0602
+0.13%
$ 903,600 $ 48,881
Jun 23, 10 PM $ 0.0602
+0.07%
$ 902,700 $ 49,829