TradingPaymentTokenU Historical Data

TPTU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $ 0.06
-0.70%
$ 899,700 $ 25,350
Aug 11, 2 PM $ 0.0604
-0.61%
$ 905,250 $ 25,217
Aug 11, 1 PM $ 0.0607
+0.70%
$ 910,800 $ 25,441
Aug 11, 12 PM $ 0.0602
-0.23%
$ 902,400 $ 25,553
Aug 11, 11 AM $ 0.0603
-0.90%
$ 904,500 $ 25,665
Aug 11, 10 AM $ 0.061
+1.72%
$ 914,700 $ 25,814
Aug 11, 9 AM $ 0.0602
+0.28%
$ 902,400 $ 25,383
Aug 11, 8 AM $ 0.06
+0.60%
$ 899,250 $ 25,319
Aug 11, 7 AM $ 0.0596
+0.13%
$ 893,850 $ 25,179
Aug 11, 6 AM $ 0.0596
-0.35%
$ 893,550 $ 25,003
Aug 11, 5 AM $ 0.0599
-0.93%
$ 897,900 $ 25,189
Aug 11, 4 AM $ 0.0606
+0.17%
$ 909,000 $ 24,921
Aug 11, 3 AM $ 0.0605
+0.18%
$ 907,500 $ 25,096
Aug 11, 2 AM $ 0.0603
-0.23%
$ 903,900 $ 24,929
Aug 11, 1 AM $ 0.0604
+0.33%
$ 905,700 $ 24,690
Aug 11, 12 AM $ 0.0602
-0.53%
$ 902,700 $ 24,265
Aug 10, 11 PM $ 0.0605
+0.93%
$ 907,500 $ 24,095
Aug 10, 10 PM $ 0.0602
+0.05%
$ 902,700 $ 23,953
Aug 10, 9 PM $ 0.0601
-0.03%
$ 901,650 $ 23,661
Aug 10, 8 PM $ 0.06
+0.37%
$ 900,300 $ 23,416
Aug 10, 7 PM $ 0.0598
-1.24%
$ 897,000 $ 23,182
Aug 10, 6 PM $ 0.0604
-0.15%
$ 906,600 $ 22,991
Aug 10, 5 PM $ 0.0605
+0.35%
$ 908,250 $ 22,905
Aug 10, 4 PM $ 0.0601
-0.61%
$ 901,800 $ 23,030
Aug 10, 3 PM $ 0.0606
-0.10%
$ 909,000 $ 23,007
Aug 10, 2 PM $ 0.0606
+0.58%
$ 909,600 $ 22,857
Aug 10, 1 PM $ 0.0603
-0.85%
$ 904,800 $ 22,624
Aug 10, 12 PM $ 0.061
+0.58%
$ 914,700 $ 22,388
Aug 10, 11 AM $ 0.0603
-0.81%
$ 904,500 $ 22,568
Aug 10, 10 AM $ 0.0604
-0.23%
$ 905,400 $ 22,402
Aug 10, 9 AM $ 0.0606
+0.21%
$ 909,150 $ 22,789
Aug 10, 8 AM $ 0.0606
+0.18%
$ 908,400 $ 22,659
Aug 10, 7 AM $ 0.0606
+0.31%
$ 908,400 $ 22,720
Aug 10, 6 AM $ 0.061
+0.86%
$ 915,000 $ 22,802
Aug 10, 5 AM $ 0.0605
+0.15%
$ 907,200 $ 22,891
Aug 10, 4 AM $ 0.0607
-0.57%
$ 909,750 $ 22,675
Aug 10, 3 AM $ 0.0608
+0.66%
$ 912,000 $ 22,345
Aug 10, 2 AM $ 0.061
+0.76%
$ 914,850 $ 22,331
Aug 10, 1 AM $ 0.0605
+0.05%
$ 907,650 $ 22,056
Aug 10, 12 AM $ 0.0604
-0.49%
$ 905,700 $ 22,173
Aug 9, 11 PM $ 0.0605
+0.26%
$ 908,100 $ 21,974
Aug 9, 10 PM $ 0.0602
+0.15%
$ 903,300 $ 21,791
Aug 9, 9 PM $ 0.0606
-0.13%
$ 908,700 $ 21,684
Aug 9, 8 PM $ 0.0604
+0.18%
$ 906,600 $ 21,997
Aug 9, 7 PM $ 0.0603
+0.13%
$ 904,500 $ 22,051
Aug 9, 6 PM $ 0.0602
-0.13%
$ 902,550 $ 22,001
Aug 9, 5 PM $ 0.0602
-0.40%
$ 903,000 $ 21,848
Aug 9, 4 PM $ 0.0604
-0.13%
$ 905,400 $ 21,871
Aug 9, 3 PM $ 0.0604
-0.10%
$ 906,600 $ 21,618
Aug 9, 2 PM $ 0.0604
-1.03%
$ 905,550 $ 21,841