TradingPaymentTokenU Historical Data

TPTU Page 2
Date Close Price change Market cap Trading volume
3:48 AM $ 0.0608
+0.00%
$ 911,400 $ 52,029
3:47 AM $ 0.0608
+0.00%
$ 911,400 $ 52,106
3:46 AM $ 0.0608
+0.00%
$ 911,400 $ 52,248
3:45 AM $ 0.0608
+0.00%
$ 911,400 $ 52,248
3:44 AM $ 0.0608
+0.00%
$ 911,400 $ 52,377
3:43 AM $ 0.0608
+0.00%
$ 911,400 $ 52,377
3:42 AM $ 0.0608
+0.00%
$ 911,400 $ 52,461
3:41 AM $ 0.0608
+0.00%
$ 911,400 $ 52,461
3:40 AM $ 0.0608
+0.00%
$ 911,400 $ 52,608
3:39 AM $ 0.0608
+0.00%
$ 911,400 $ 52,608
3:38 AM $ 0.0608
+0.00%
$ 911,400 $ 52,725
3:37 AM $ 0.0608
+0.00%
$ 911,400 $ 52,725
3:36 AM $ 0.0608
+0.00%
$ 911,400 $ 52,857
3:35 AM $ 0.0608
+0.00%
$ 911,400 $ 52,857
3:34 AM $ 0.0608
+0.00%
$ 911,550 $ 53,046
3:33 AM $ 0.0608
+0.00%
$ 911,550 $ 53,046
3:32 AM $ 0.0608
+0.00%
$ 911,550 $ 53,290
3:31 AM $ 0.0608
+0.00%
$ 911,550 $ 53,290
3:30 AM $ 0.0608
+0.00%
$ 911,550 $ 53,404
3:29 AM $ 0.0608
+0.00%
$ 911,400 $ 53,404
3:28 AM $ 0.0608
+0.00%
$ 911,400 $ 53,522
3:27 AM $ 0.0608
+0.00%
$ 911,400 $ 53,522
3:26 AM $ 0.0608
+0.00%
$ 911,400 $ 53,589
3:25 AM $ 0.0608
+0.00%
$ 911,400 $ 53,589
3:24 AM $ 0.0608
+0.00%
$ 911,550 $ 53,639
3:23 AM $ 0.0608
+0.00%
$ 911,550 $ 53,639
3:22 AM $ 0.0608
+0.00%
$ 911,550 $ 53,709
3:21 AM $ 0.0608
+0.00%
$ 911,550 $ 53,709
3:20 AM $ 0.0608
+0.00%
$ 911,550 $ 53,888
3:19 AM $ 0.0608
+0.00%
$ 911,700 $ 53,888
3:18 AM $ 0.0608
+0.00%
$ 911,700 $ 54,100
3:17 AM $ 0.0608
+0.00%
$ 911,700 $ 54,100
3:16 AM $ 0.0608
+0.00%
$ 911,700 $ 54,310
3:15 AM $ 0.0608
+0.00%
$ 911,700 $ 54,310
3:14 AM $ 0.0608
+0.00%
$ 911,700 $ 54,357
3:13 AM $ 0.0608
+0.00%
$ 911,700 $ 54,357
3:12 AM $ 0.0608
+0.00%
$ 911,700 $ 54,429
3:11 AM $ 0.0608
+0.00%
$ 911,700 $ 54,429
3:10 AM $ 0.0608
+0.00%
$ 911,700 $ 54,469
3:09 AM $ 0.0608
+0.00%
$ 912,000 $ 54,674
3:08 AM $ 0.0608
+0.00%
$ 912,000 $ 54,674
3:07 AM $ 0.0608
+0.00%
$ 912,000 $ 54,880
3:06 AM $ 0.0608
+0.00%
$ 912,000 $ 54,880
3:05 AM $ 0.0608
+0.00%
$ 912,000 $ 54,974
3:04 AM $ 0.0608
+0.00%
$ 912,000 $ 54,974
3:03 AM $ 0.0608
+0.00%
$ 912,000 $ 54,935
3:02 AM $ 0.0608
+0.00%
$ 912,000 $ 54,935
3:01 AM $ 0.0608
+0.00%
$ 912,000 $ 54,919
3:00 AM $ 0.0608
+0.00%
$ 912,000 $ 54,919
2:59 AM $ 0.0608
+0.00%
$ 912,000 $ 54,885