TradingPaymentTokenU Historical Data

TPTU Page 2
Date Close Price change Market cap Trading volume
1:04 AM $ 0.0603
+0.00%
$ 904,200 $ 44,250
1:03 AM $ 0.0603
+0.00%
$ 904,200 $ 44,182
1:02 AM $ 0.0603
+0.00%
$ 904,200 $ 44,182
1:01 AM $ 0.0603
+0.00%
$ 904,200 $ 44,094
1:00 AM $ 0.0603
+0.00%
$ 904,200 $ 44,045
12:59 AM $ 0.0603
+0.00%
$ 904,350 $ 44,045
12:58 AM $ 0.0603
+0.00%
$ 904,350 $ 43,995
12:57 AM $ 0.0603
+0.00%
$ 904,350 $ 43,995
12:56 AM $ 0.0603
+0.00%
$ 904,350 $ 43,903
12:54 AM $ 0.0603
+0.00%
$ 904,050 $ 43,903
12:53 AM $ 0.0603
+0.00%
$ 904,050 $ 44,007
12:52 AM $ 0.0603
+0.00%
$ 904,050 $ 44,007
12:51 AM $ 0.0603
+0.00%
$ 904,050 $ 44,111
12:50 AM $ 0.0603
+0.00%
$ 904,050 $ 44,111
12:49 AM $ 0.0603
+0.00%
$ 904,200 $ 44,098
12:48 AM $ 0.0603
+0.00%
$ 904,200 $ 44,087
12:47 AM $ 0.0603
+0.00%
$ 904,200 $ 44,107
12:46 AM $ 0.0603
+0.00%
$ 904,200 $ 44,107
12:45 AM $ 0.0603
+0.00%
$ 904,200 $ 44,078
12:44 AM $ 0.0603
+0.00%
$ 904,200 $ 44,078
12:43 AM $ 0.0603
+0.00%
$ 904,200 $ 44,026
12:42 AM $ 0.0603
+0.00%
$ 904,200 $ 43,948
12:41 AM $ 0.0603
+0.00%
$ 904,200 $ 43,948
12:40 AM $ 0.0603
+0.00%
$ 904,200 $ 43,893
12:39 AM $ 0.0603
+0.00%
$ 904,350 $ 43,893
12:38 AM $ 0.0603
+0.00%
$ 904,350 $ 43,891
12:37 AM $ 0.0603
+0.00%
$ 904,350 $ 43,889
12:36 AM $ 0.0603
+0.00%
$ 904,350 $ 43,889
12:35 AM $ 0.0603
+0.00%
$ 904,350 $ 43,950
12:34 AM $ 0.0603
+0.00%
$ 904,650 $ 43,950
12:33 AM $ 0.0603
+0.00%
$ 904,650 $ 44,014
12:32 AM $ 0.0603
+0.00%
$ 904,650 $ 44,014
12:31 AM $ 0.0603
+0.00%
$ 904,650 $ 44,036
12:30 AM $ 0.0603
+0.00%
$ 904,650 $ 44,036
12:29 AM $ 0.0603
+0.00%
$ 904,650 $ 43,990
12:28 AM $ 0.0603
+0.00%
$ 904,650 $ 43,990
12:27 AM $ 0.0603
+0.00%
$ 904,650 $ 43,927
12:26 AM $ 0.0603
+0.00%
$ 904,650 $ 43,927
12:25 AM $ 0.0603
+0.00%
$ 904,650 $ 43,882
12:24 AM $ 0.0603
+0.00%
$ 904,950 $ 43,882
12:23 AM $ 0.0603
+0.00%
$ 904,950 $ 43,873
12:22 AM $ 0.0603
+0.00%
$ 904,950 $ 43,873
12:21 AM $ 0.0603
+0.00%
$ 904,950 $ 43,855
12:20 AM $ 0.0603
+0.00%
$ 904,950 $ 43,855
12:19 AM $ 0.0603
+0.00%
$ 905,100 $ 43,808
12:18 AM $ 0.0604
+0.00%
$ 905,100 $ 43,808
12:17 AM $ 0.0604
+0.00%
$ 905,100 $ 43,772
12:16 AM $ 0.0604
+0.00%
$ 905,100 $ 43,711
12:15 AM $ 0.0603
+0.00%
$ 905,100 $ 43,711
12:14 AM $ 0.0603
+0.00%
$ 905,100 $ 43,688