TradingPaymentTokenU Historical Data

TPTU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0715
-26.62%
$ 1.07 million $ 35,944
Jan 28, 2026 $ 0.0975
-26.65%
$ 1.46 million $ 59,204
Jan 27, 2026 $ 0.133
-0.26%
$ -- $ 65,109
Jan 26, 2026 $ 0.133
-0.22%
$ 2 million $ 63,161
Jan 25, 2026 $ 0.133
-4.23%
$ 1.99 million $ 57,850
Jan 24, 2026 $ 0.139
+0.21%
$ 2.08 million $ 45,565
Jan 23, 2026 $ 0.139
-0.51%
$ 2.08 million $ 64,559
Jan 22, 2026 $ 0.139
-4.96%
$ 2.09 million $ 55,541
Jan 21, 2026 $ 0.146
-0.81%
$ 2.2 million $ 48,751
Jan 20, 2026 $ 0.148
+1.03%
$ 2.21 million $ 67,308
Jan 19, 2026 $ 0.148
-2.39%
$ 2.22 million $ 57,536
Jan 18, 2026 $ 0.152
+0.92%
$ 2.27 million $ 55,588
Jan 17, 2026 $ 0.15
-0.91%
$ 2.25 million $ 53,931
Jan 16, 2026 $ 0.152
-6.91%
$ 2.29 million $ 63,396
Jan 15, 2026 $ 0.0707
-1.24%
$ 1.06 million $ 82,603
Jan 14, 2026 $ 0.0715
+0.14%
$ 1.08 million $ 51,933
Jan 13, 2026 $ 0.0712
+0.14%
$ 1.07 million $ 48,422
Jan 12, 2026 $ 0.0712
+0.14%
$ 1.07 million $ 55,271
Jan 11, 2026 $ 0.0711
-0.43%
$ 1.07 million $ 48,831
Jan 10, 2026 $ 0.0714
-0.07%
$ 1.07 million $ 51,574
Jan 9, 2026 $ 0.0715
+0.17%
$ 1.07 million $ 46,129
Jan 8, 2026 $ 0.0713
+1.23%
$ 1.07 million $ 54,449
Jan 7, 2026 $ 0.0705
+0.14%
$ 1.06 million $ 51,421
Jan 6, 2026 $ 0.0704
+0.03%
$ 1.06 million $ 61,667
Jan 5, 2026 $ 0.0704
+0.03%
$ 1.06 million $ 52,093
Jan 4, 2026 $ 0.0704
-0.24%
$ 1.06 million $ 63,218
Jan 3, 2026 $ 0.0704
+0.10%
$ 1.06 million $ 55,500
Jan 2, 2026 $ 0.0703
-0.28%
$ 1.06 million $ 53,851
Jan 1, 2026 $ 0.0705
+0.07%
$ 1.06 million $ 47,302
Dec 31, 2025 $ 0.0705
+0.00%
$ 1.06 million $ 47,479
Dec 30, 2025 $ 0.0705
-0.06%
$ 1.06 million $ 46,914
Dec 29, 2025 $ 0.0705
+0.64%
$ 1.06 million $ 61,242
Dec 28, 2025 $ 0.07
-0.30%
$ 1.05 million $ 55,295
Dec 27, 2025 $ 0.0702
-0.26%
$ 1.05 million $ 50,710
Dec 26, 2025 $ 0.0704
+0.13%
$ 1.06 million $ 63,721
Dec 25, 2025 $ 0.0703
-0.14%
$ 1.06 million $ 52,525
Dec 24, 2025 $ 0.0704
+0.41%
$ 1.06 million $ 50,459
Dec 23, 2025 $ 0.0703
+0.09%
$ 1.06 million $ 44,557
Dec 22, 2025 $ 0.0702
-0.17%
$ 1.05 million $ 52,340
Dec 21, 2025 $ 0.0703
+0.11%
$ 1.05 million $ 59,302
Dec 20, 2025 $ 0.0704
+0.24%
$ 1.05 million $ 53,419
Dec 19, 2025 $ 0.0703
-0.13%
$ 1.05 million $ 77,298
Dec 18, 2025 $ 0.0703
-0.09%
$ 1.05 million $ 58,365
Dec 17, 2025 $ 0.0703
-0.17%
$ 1.06 million $ 60,933
Dec 16, 2025 $ 0.0703
-1.55%
$ 1.05 million $ 45,616
Dec 15, 2025 $ 0.0714
+0.42%
$ 1.07 million $ 65,544
Dec 14, 2025 $ 0.0713
+1.02%
$ 1.07 million $ 58,155
Dec 13, 2025 $ 0.0706
+0.36%
$ 1.06 million $ 57,824
Dec 12, 2025 $ 0.0703
-0.10%
$ 1.05 million $ 55,442
Dec 11, 2025 $ 0.0704
+0.07%
$ 1.06 million $ 59,385