Coinranking
Meteor Coin Historical Data
MTO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 2025 | $0.0237 | +1.72% | ||
| Apr 13, 2025 | $0.0233 | -6.43% | ||
| Apr 12, 2025 | $0.0249 | -19.68% | ||
| Apr 11, 2025 | $0.031 | +3.33% | ||
| Apr 10, 2025 | $0.03 | -22.88% | ||
| Apr 9, 2025 | $0.0389 | +8.06% | ||
| Apr 8, 2025 | $0.036 | -6.01% | ||
| Apr 7, 2025 | $0.0381 | -9.93% | ||
| Apr 6, 2025 | $0.0423 | +10.16% | ||
| Apr 5, 2025 | $0.0384 | +15.32% | ||
| Apr 4, 2025 | $0.0331 | +5.08% | ||
| Apr 3, 2025 | $0.0315 | +6.78% | ||
| Apr 2, 2025 | $0.0295 | -14.99% | ||
| Apr 1, 2025 | $0.0345 | +6.48% | ||
| Mar 31, 2025 | $0.0324 | -9.75% | ||
| Mar 30, 2025 | $0.0359 | -5.28% | ||
| Mar 29, 2025 | $0.0379 | -5.01% | ||
| Mar 28, 2025 | $0.0399 | -2.44% | ||
| Mar 27, 2025 | $0.0409 | -4.88% | ||
| Mar 26, 2025 | $0.0495 | +25.63% | ||
| Mar 25, 2025 | $0.0394 | +3.14% | ||
| Mar 24, 2025 | $0.0382 | +8.22% | ||
| Mar 23, 2025 | $0.0344 | -9.95% | ||
| Mar 22, 2025 | $0.0382 | -4.50% | ||
| Mar 21, 2025 | $0.04 | +63.93% | ||
| Mar 20, 2025 | $0.0244 | -18.67% | ||
| Mar 19, 2025 | $0.0293 | -10.67% | ||
| Mar 18, 2025 | $0.0328 | +4.46% | ||
| Mar 17, 2025 | $0.0314 | +5.02% | ||
| Mar 16, 2025 | $0.0299 | +10.74% | ||
| Mar 15, 2025 | $0.027 | +4.25% | ||
| Mar 14, 2025 | $0.0259 | +5.28% | ||
| Mar 13, 2025 | $0.0245 | -0.41% | ||
| Mar 12, 2025 | $0.0246 | -4.28% | ||
| Mar 11, 2025 | $0.0257 | +4.47% | ||
| Mar 10, 2025 | $0.0246 | +4.24% | ||
| Mar 9, 2025 | $0.0225 | +82.93% | ||
| Mar 8, 2025 | $0.0187 | -6.50% | ||
| Mar 7, 2025 | $0.02 | -2.44% | ||
| Mar 6, 2025 | $0.0205 | -13.50% | ||
| Mar 5, 2025 | $0.0172 | -9.47% | ||
| Mar 4, 2025 | $0.019 | -5.00% | ||
| Mar 3, 2025 | $0.0207 | +10.11% | ||
| Mar 2, 2025 | $0.0188 | +22.08% | ||
| Mar 1, 2025 | $0.0154 | -8.88% | ||
| Feb 28, 2025 | $0.0169 | +0.00% | ||
| Feb 27, 2025 | $0.0169 | +16.55% | ||
| Feb 26, 2025 | $0.0145 | -9.94% | ||
| Feb 25, 2025 | $0.0161 | -0.62% | ||
| Feb 24, 2025 | $0.0162 | +11.72% | ||