Meteor Coin Historical Data

MTO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0139
+34.95%
$ 1.39 million $ 58,426
Dec 18, 2024 $ 0.0103
-18.90%
$ 1.03 million $ 295
Dec 17, 2024 $ 0.0127
+4.10%
$ 1.27 million $ 43,205
Dec 16, 2024 $ 0.0122
+0.00%
$ 1.22 million $ 0
Dec 15, 2024 $ 0.0122
+5.17%
$ 1.22 million $ 19,332
Dec 14, 2024 $ 0.0116
-9.38%
$ 1.16 million $ 1,033
Dec 13, 2024 $ 0.0128
+0.79%
$ 1.28 million $ 64
Dec 12, 2024 $ 0.0127
+2.42%
$ 1.27 million $ 11,659
Dec 11, 2024 $ 0.0105
+5.00%
$ 1.05 million $ 18,025
Dec 10, 2024 $ 0.0128
+11.30%
$ 1.28 million $ 835
Dec 9, 2024 $ 0.0115
-17.27%
$ 1.15 million $ 1,121
Dec 8, 2024 $ 0.0139
+2.96%
$ 1.39 million $ 4,620
Dec 7, 2024 $ 0.0135
+29.81%
$ 1.35 million $ 14,051
Dec 6, 2024 $ 0.0104
-17.46%
$ 1.04 million $ 27,960
Dec 5, 2024 $ 0.0126
-8.70%
$ 1.26 million $ 17,418
Dec 4, 2024 $ 0.0138
-2.13%
$ 1.38 million $ 892
Dec 3, 2024 $ 0.0141
+2.17%
$ 1.41 million $ 507
Dec 2, 2024 $ 0.0138
-7.38%
$ 1.38 million $ 10,128
Dec 1, 2024 $ 0.0149
+0.00%
$ 1.49 million $ 6,437
Nov 30, 2024 $ 0.0149
+0.00%
$ 1.49 million $ 7,430
Nov 29, 2024 $ 0.0149
+0.00%
$ 1.49 million $ 11,544
Nov 28, 2024 $ 0.0136
-9.33%
$ 1.36 million $ 48
Nov 27, 2024 $ 0.015
+0.00%
$ 1.5 million $ 3
Nov 26, 2024 $ 0.015
+2.74%
$ 1.5 million $ 140
Nov 25, 2024 $ 0.0146
-2.67%
$ 1.46 million $ 507
Nov 24, 2024 $ 0.015
+0.67%
$ 1.5 million $ 560
Nov 23, 2024 $ 0.0149
+1.36%
$ 1.49 million $ 27,403
Nov 22, 2024 $ 0.0146
-0.68%
$ 1.46 million $ 49,930
Nov 21, 2024 $ 0.0147
+1.38%
$ 1.47 million $ 66,785
Nov 20, 2024 $ 0.0145
-2.68%
$ 1.45 million $ 85,460
Nov 19, 2024 $ 0.0149
+14.62%
$ 1.49 million $ 105,298
Nov 18, 2024 $ 0.013
+18.18%
$ 1.3 million $ 53,330
Nov 17, 2024 $ 0.011
+0.00%
$ 1.1 million $ 101,265
Nov 16, 2024 $ 0.011
+5.77%
$ 1.1 million $ 102,963
Nov 15, 2024 $ 0.0104
+6.12%
$ 1.04 million $ 96,349
Nov 14, 2024 $ 0.0098
-6.67%
$ 980,000 $ 44,758
Nov 13, 2024 $ 0.0098
+2.08%
$ 980,000 $ 14,412
Nov 12, 2024 $ 0.0096
+60.00%
$ 960,000 $ 29
Nov 11, 2024 $ 0.006
+0.00%
$ 600,000 $ 8
Nov 10, 2024 $ 0.006
-3.23%
$ 600,000 $ 2
Nov 9, 2024 $ 0.0062
+3.33%
$ 620,000 $ 1
Nov 8, 2024 $ 0.0082
+0.00%
$ 820,000 $ 0
Nov 7, 2024 $ 0.0082
+36.67%
$ 820,000 $ 0
Nov 6, 2024 $ 0.006
-45.95%
$ 600,000 $ 166
Nov 5, 2024 $ 0.0111
-5.93%
$ 1.11 million $ 54
Nov 4, 2024 $ 0.0118
-3.28%
$ 1.18 million $ 2
Nov 3, 2024 $ 0.0122
+0.00%
$ 1.22 million $ 115
Nov 2, 2024 $ 0.0122
+0.00%
$ 1.22 million $ 115
Nov 1, 2024 $ 0.0122
+0.00%
$ 1.22 million $ 115
Oct 31, 2024 $ 0.0122
-8.96%
$ 1.22 million $ 303