Coinranking
Meteor Coin Historical Data
MTO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 2025 | $0.0145 | +3.57% | ||
| Feb 22, 2025 | $0.015 | +0.00% | ||
| Feb 21, 2025 | $0.015 | +2.74% | ||
| Feb 20, 2025 | $0.0146 | +5.04% | ||
| Feb 19, 2025 | $0.014 | -20.00% | ||
| Feb 18, 2025 | $0.0155 | -11.93% | ||
| Feb 17, 2025 | $0.0176 | -0.56% | ||
| Feb 16, 2025 | $0.0177 | +4.73% | ||
| Feb 15, 2025 | $0.017 | -9.57% | ||
| Feb 14, 2025 | $0.0188 | +64.91% | ||
| Feb 13, 2025 | $0.0114 | +10.68% | ||
| Feb 12, 2025 | $0.0103 | -12.71% | ||
| Feb 11, 2025 | $0.0118 | +0.00% | ||
| Feb 10, 2025 | $0.0118 | -0.84% | ||
| Feb 9, 2025 | $0.0119 | +32.22% | ||
| Feb 8, 2025 | $0.009 | -7.22% | ||
| Feb 7, 2025 | $0.0097 | -34.90% | ||
| Feb 6, 2025 | $0.0149 | +0.00% | ||
| Feb 5, 2025 | $0.0149 | +0.00% | ||
| Feb 4, 2025 | $0.0149 | -0.67% | ||
| Feb 3, 2025 | $0.015 | +0.67% | ||
| Feb 2, 2025 | $0.0149 | +0.00% | ||
| Feb 1, 2025 | $0.0149 | +0.00% | ||
| Jan 31, 2025 | $0.0149 | +0.68% | ||
| Jan 30, 2025 | $0.0148 | -0.67% | ||
| Jan 29, 2025 | $0.0149 | +4.20% | ||
| Jan 28, 2025 | $0.0143 | +14.40% | ||
| Jan 27, 2025 | $0.0125 | -14.38% | ||
| Jan 26, 2025 | $0.0146 | -0.68% | ||
| Jan 25, 2025 | $0.0147 | +5.00% | ||
| Jan 24, 2025 | $0.014 | +2.94% | ||
| Jan 23, 2025 | $0.0136 | -2.16% | ||
| Jan 22, 2025 | $0.0139 | -0.71% | ||
| Jan 21, 2025 | $0.014 | +0.72% | ||
| Jan 20, 2025 | $0.0139 | +39.00% | ||
| Jan 19, 2025 | $0.01 | -2.91% | ||
| Jan 18, 2025 | $0.0103 | -26.43% | ||
| Jan 17, 2025 | $0.014 | +41.41% | ||
| Jan 16, 2025 | $0.0129 | -12.24% | ||
| Jan 15, 2025 | $0.0147 | +18.55% | ||
| Jan 14, 2025 | $0.0124 | +7.83% | ||
| Jan 13, 2025 | $0.0111 | -18.38% | ||
| Jan 12, 2025 | $0.0136 | +10.57% | ||
| Jan 11, 2025 | $0.0142 | +0.71% | ||
| Jan 10, 2025 | $0.0125 | -12.59% | ||
| Jan 9, 2025 | $0.0121 | -15.38% | ||
| Jan 8, 2025 | $0.0143 | +0.00% | ||
| Jan 7, 2025 | $0.0155 | -20.10% | ||
| Jan 6, 2025 | $0.0194 | +76.36% | ||
| Jan 5, 2025 | $0.011 | -24.66% | ||