Meteor Coin Historical Data

MTO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0278
-10.32%
$ 2.78 million $ 19,116
Sep 9, 2024 $ 0.031
+0.00%
$ 3.1 million $ 6,142
Sep 8, 2024 $ 0.031
+24.50%
$ 3.1 million $ 21,812
Sep 7, 2024 $ 0.0249
-7.78%
$ 2.49 million $ 3,438
Sep 6, 2024 $ 0.027
+35.00%
$ 2.7 million $ 2,882
Sep 5, 2024 $ 0.02
-36.91%
$ 2 million $ 11,200
Sep 4, 2024 $ 0.0317
+79.10%
$ 3.17 million $ 10,421
Sep 3, 2024 $ 0.0177
-4.32%
$ 1.77 million $ 6
Sep 2, 2024 $ 0.0185
-6.57%
$ 1.85 million $ 0
Sep 1, 2024 $ 0.0198
-1.00%
$ 1.98 million $ 43
Aug 31, 2024 $ 0.02
-9.09%
$ 2 million $ 7
Aug 30, 2024 $ 0.022
-6.38%
$ 2.2 million $ 637
Aug 29, 2024 $ 0.0235
-2.08%
$ 2.35 million $ 0
Aug 28, 2024 $ 0.024
+11.11%
$ 2.4 million $ 155
Aug 27, 2024 $ 0.0216
+4.85%
$ 2.16 million $ 850
Aug 26, 2024 $ 0.0206
-30.64%
$ 2.06 million $ 456
Aug 25, 2024 $ 0.0297
+42.11%
$ 2.97 million $ 216
Aug 24, 2024 $ 0.0209
-22.30%
$ 2.09 million $ 0
Aug 23, 2024 $ 0.0269
-19.94%
$ 2.69 million $ 408
Aug 22, 2024 $ 0.0336
-32.12%
$ 3.36 million $ 115
Aug 21, 2024 $ 0.0495
+10.00%
$ 4.95 million $ 738
Aug 20, 2024 $ 0.045
-18.18%
$ 4.5 million $ 8
Aug 19, 2024 $ 0.055
+15.30%
$ 5.5 million $ 229
Aug 18, 2024 $ 0.0477
+70.36%
$ 4.77 million $ 128
Aug 17, 2024 $ 0.0595
+56.99%
$ 5.95 million $ 3,360
Aug 16, 2024 $ 0.0599
-28.69%
$ 5.99 million $ 42
Aug 15, 2024 $ 0.084
-5.51%
$ 8.4 million $ 95
Aug 14, 2024 $ 0.0889
+80.32%
$ 8.89 million $ 10,106
Aug 13, 2024 $ 0.0493
+393.00%
$ 4.93 million $ 8,043
Aug 12, 2024 $ 0.01
-31.03%
$ 1 million $ 437
Aug 11, 2024 $ 0.0145
-11.59%
$ 1.45 million $ 0
Aug 10, 2024 $ 0.0164
+0.00%
$ 1.64 million $ 0
Aug 9, 2024 $ 0.0164
+0.00%
$ 1.64 million $ 0
Aug 8, 2024 $ 0.0164
-0.61%
$ 1.64 million $ 68
Aug 7, 2024 $ 0.0165
-6.78%
$ 1.65 million $ 4
Aug 6, 2024 $ 0.0177
+0.00%
$ 1.77 million $ 0
Aug 5, 2024 $ 0.0177
+0.00%
$ 1.77 million $ 0
Aug 4, 2024 $ 0.0177
+16.45%
$ 1.77 million $ 0
Aug 3, 2024 $ 0.0152
-3.18%
$ 1.52 million $ 39
Aug 2, 2024 $ 0.0157
-17.37%
$ 1.57 million $ 178
Aug 1, 2024 $ 0.019
+21.02%
$ 1.9 million $ 0
Jul 31, 2024 $ 0.0193
+0.00%
$ 1.93 million $ 0
Jul 30, 2024 $ 0.0193
-24.31%
$ 1.93 million $ 517
Jul 29, 2024 $ 0.0198
-25.84%
$ 1.98 million $ 61
Jul 28, 2024 $ 0.0267
-2.55%
$ 2.67 million $ 634
Jul 27, 2024 $ 0.0274
-0.72%
$ 2.74 million $ 344
Jul 26, 2024 $ 0.0276
-5.15%
$ 2.76 million $ 45
Jul 25, 2024 $ 0.0291
-2.35%
$ 2.91 million $ 4
Jul 24, 2024 $ 0.0318
-3.34%
$ 3.18 million $ 154
Jul 23, 2024 $ 0.0329
-3.24%
$ 3.29 million $ 1,485