Meteor Coin Historical Data

MTO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.0146
+80.25%
$1.46 million $85,855
Jan 3, 2025 $0.0082
-58.59%
$820,000 $13,537
Jan 2, 2025 $0.0198
-6.60%
$1.98 million $17,247
Jan 1, 2025 $0.0212
+72.36%
$2.12 million $150,370
Dec 31, 2024 $0.0123
-5.38%
$1.23 million $56,347
Dec 30, 2024 $0.013
+1.56%
$1.3 million $21,703
Dec 29, 2024 $0.0128
+9.40%
$1.28 million $21,270
Dec 28, 2024 $0.0117
+3.54%
$1.17 million $23,390
Dec 27, 2024 $0.0113
+7.62%
$1.13 million $22,573
Dec 26, 2024 $0.0105
-15.32%
$1.05 million $45,352
Dec 25, 2024 $0.0124
+24.00%
$1.24 million $15,724
Dec 24, 2024 $0.0105
+3.96%
$1.05 million $20,920
Dec 23, 2024 $0.0101
-10.62%
$1.01 million $0
Dec 22, 2024 $0.0113
-8.87%
$1.13 million $2,599
Dec 21, 2024 $0.0124
-1.59%
$1.24 million $145
Dec 20, 2024 $0.0126
-9.35%
$1.26 million $6,233
Dec 19, 2024 $0.0139
+34.95%
$1.39 million $58,426
Dec 18, 2024 $0.0103
-18.90%
$1.03 million $295
Dec 17, 2024 $0.0127
+4.10%
$1.27 million $43,205
Dec 16, 2024 $0.0122
+0.00%
$1.22 million $0
Dec 15, 2024 $0.0122
+5.17%
$1.22 million $19,332
Dec 14, 2024 $0.0116
-9.38%
$1.16 million $1,033
Dec 13, 2024 $0.0128
+0.79%
$1.28 million $64
Dec 12, 2024 $0.0127
+2.42%
$1.27 million $11,659
Dec 11, 2024 $0.0105
+5.00%
$1.05 million $18,025
Dec 10, 2024 $0.0128
+11.30%
$1.28 million $835
Dec 9, 2024 $0.0115
-17.27%
$1.15 million $1,121
Dec 8, 2024 $0.0139
+2.96%
$1.39 million $4,620
Dec 7, 2024 $0.0135
+29.81%
$1.35 million $14,051
Dec 6, 2024 $0.0104
-17.46%
$1.04 million $27,960
Dec 5, 2024 $0.0126
-8.70%
$1.26 million $17,418
Dec 4, 2024 $0.0138
-2.13%
$1.38 million $892
Dec 3, 2024 $0.0141
+2.17%
$1.41 million $507
Dec 2, 2024 $0.0138
-7.38%
$1.38 million $10,128
Dec 1, 2024 $0.0149
+0.00%
$1.49 million $6,437
Nov 30, 2024 $0.0149
+0.00%
$1.49 million $7,430
Nov 29, 2024 $0.0149
+0.00%
$1.49 million $11,544
Nov 28, 2024 $0.0136
-9.33%
$1.36 million $48
Nov 27, 2024 $0.015
+0.00%
$1.5 million $3
Nov 26, 2024 $0.015
+2.74%
$1.5 million $140
Nov 25, 2024 $0.0146
-2.67%
$1.46 million $507
Nov 24, 2024 $0.015
+0.67%
$1.5 million $560
Nov 23, 2024 $0.0149
+1.36%
$1.49 million $27,403
Nov 22, 2024 $0.0146
-0.68%
$1.46 million $49,930
Nov 21, 2024 $0.0147
+1.38%
$1.47 million $66,785
Nov 20, 2024 $0.0145
-2.68%
$1.45 million $85,460
Nov 19, 2024 $0.0149
+14.62%
$1.49 million $105,298
Nov 18, 2024 $0.013
+18.18%
$1.3 million $53,330
Nov 17, 2024 $0.011
+0.00%
$1.1 million $101,265
Nov 16, 2024 $0.011
+5.77%
$1.1 million $102,963