Coinranking
Meteor Coin Historical Data
MTO
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 2024 | $0.0165 | -6.78% | ||
| Aug 6, 2024 | $0.0177 | +0.00% | ||
| Aug 5, 2024 | $0.0177 | +0.00% | ||
| Aug 4, 2024 | $0.0177 | +16.45% | ||
| Aug 3, 2024 | $0.0152 | -3.18% | ||
| Aug 2, 2024 | $0.0157 | -17.37% | ||
| Aug 1, 2024 | $0.019 | +21.02% | ||
| Jul 31, 2024 | $0.0193 | +0.00% | ||
| Jul 30, 2024 | $0.0193 | -24.31% | ||
| Jul 29, 2024 | $0.0198 | -25.84% | ||
| Jul 28, 2024 | $0.0267 | -2.55% | ||
| Jul 27, 2024 | $0.0274 | -0.72% | ||
| Jul 26, 2024 | $0.0276 | -5.15% | ||
| Jul 25, 2024 | $0.0291 | -2.35% | ||
| Jul 24, 2024 | $0.0318 | -3.34% | ||
| Jul 23, 2024 | $0.0329 | -3.24% | ||
| Jul 22, 2024 | $0.034 | +0.00% | ||
| Jul 21, 2024 | $0.034 | +29.28% | ||
| Jul 20, 2024 | $0.0263 | -14.89% | ||
| Jul 19, 2024 | $0.0309 | +0.00% | ||
| Jul 18, 2024 | $0.0309 | +28.75% | ||
| Jul 17, 2024 | $0.024 | -8.75% | ||
| Jul 16, 2024 | $0.035 | -5.41% | ||
| Jul 15, 2024 | $0.0374 | -22.08% | ||
| Jul 14, 2024 | $0.0489 | +11.64% | ||
| Jul 13, 2024 | $0.0438 | +14.66% | ||
| Jul 12, 2024 | $0.0382 | -13.18% | ||
| Jul 11, 2024 | $0.044 | -7.95% | ||
| Jul 10, 2024 | $0.0478 | +16.02% | ||
| Jul 9, 2024 | $0.0412 | +8.42% | ||
| Jul 8, 2024 | $0.038 | -24.00% | ||
| Jul 7, 2024 | $0.05 | +6.16% | ||
| Jul 6, 2024 | $0.0471 | -0.21% | ||
| Jul 5, 2024 | $0.0472 | +34.47% | ||
| Jul 4, 2024 | $0.0351 | -1.13% | ||
| Jul 3, 2024 | $0.0355 | +0.00% | ||
| Jul 2, 2024 | $0.0299 | +3.10% | ||
| Jul 1, 2024 | $0.029 | +0.00% | ||
| Jun 30, 2024 | $0.029 | +18.85% | ||
| Jun 29, 2024 | $0.0244 | -1.21% | ||
| Jun 28, 2024 | $0.0247 | -5.36% | ||
| Jun 27, 2024 | $0.0261 | -7.12% | ||
| Jun 26, 2024 | $0.0281 | -2.77% | ||
| Jun 25, 2024 | $0.0289 | +17.00% | ||
| Jun 24, 2024 | $0.0247 | -9.85% | ||
| Jun 23, 2024 | $0.0274 | +0.00% | ||
| Jun 22, 2024 | $0.0274 | +0.00% | ||
| Jun 21, 2024 | $0.0274 | -13.02% | ||
| Jun 20, 2024 | $0.0315 | +9.00% | ||
| Jun 19, 2024 | $0.0289 | -21.89% | ||