Meteor Coin Historical Data

MTO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.187
-0.11%
$ 18.72 million $ 41,602
Apr 12, 2024 $ 0.188
-1.11%
$ 18.76 million $ 40,384
Apr 11, 2024 $ 0.189
+3.50%
$ 18.93 million $ 39,865
Apr 10, 2024 $ 0.183
+1.50%
$ 18.27 million $ 31,184
Apr 9, 2024 $ 0.18
-14.20%
$ 18 million $ 33,494
Apr 8, 2024 $ 0.193
+0.84%
$ 19.25 million $ 26,455
Apr 7, 2024 $ 0.176
+3.53%
$ 17.61 million $ 17,605
Apr 6, 2024 $ 0.17
-10.47%
$ 17.01 million $ 21,729
Apr 5, 2024 $ 0.19
+4.63%
$ 19 million $ 31,419
Apr 4, 2024 $ 0.181
-10.29%
$ 18.14 million $ 35,268
Apr 3, 2024 $ 0.203
+5.07%
$ 20.3 million $ 6,114
Apr 2, 2024 $ 0.193
-1.38%
$ 19.32 million $ 9,864
Apr 1, 2024 $ 0.196
-15.49%
$ 19.58 million $ 16,207
Mar 31, 2024 $ 0.232
-1.99%
$ 23.17 million $ 16,605
Mar 30, 2024 $ 0.234
+6.86%
$ 23.37 million $ 10,178
Mar 29, 2024 $ 0.219
-13.11%
$ 21.87 million $ 962
Mar 28, 2024 $ 0.252
+4.92%
$ 25.18 million $ 8,422
Mar 27, 2024 $ 0.24
-11.24%
$ 24 million $ 41,991
Mar 26, 2024 $ 0.272
-30.20%
$ 27.23 million $ 64,820
Mar 25, 2024 $ 0.395
+43.38%
$ 39.5 million $ 63,352
Mar 24, 2024 $ 0.223
+26.35%
$ 22.25 million $ 46,245
Mar 23, 2024 $ 0.176
+2.38%
$ 17.61 million $ 46,175
Mar 22, 2024 $ 0.173
+0.35%
$ 17.31 million $ 63,664
Mar 21, 2024 $ 0.178
+29.54%
$ 17.85 million $ 63,790
Mar 20, 2024 $ 0.139
-27.60%
$ 13.85 million $ 63,873
Mar 19, 2024 $ 0.191
-8.75%
$ 19.09 million $ 64,575
Mar 18, 2024 $ 0.208
-6.22%
$ 20.82 million $ 64,680
Mar 17, 2024 $ 0.222
-4.11%
$ 22.17 million $ 61,622
Mar 16, 2024 $ 0.231
+21.75%
$ 23.12 million $ 65,897
Mar 15, 2024 $ 0.19
-15.62%
$ 19.02 million $ 64,176
Mar 14, 2024 $ 0.226
-1.66%
$ 22.55 million $ 62,292
Mar 13, 2024 $ 0.229
-16.49%
$ 22.89 million $ 64,325
Mar 12, 2024 $ 0.274
+27.77%
$ 27.42 million $ 64,022
Mar 11, 2024 $ 0.215
-6.85%
$ 21.48 million $ 62,533
Mar 10, 2024 $ 0.231
+2.03%
$ 23.09 million $ 65,029
Mar 9, 2024 $ 0.226
-2.20%
$ 22.64 million $ 63,248
Mar 8, 2024 $ 0.231
+2.62%
$ 23.14 million $ 61,113
Mar 7, 2024 $ 0.226
-0.40%
$ 22.58 million $ 57,478
Mar 6, 2024 $ 0.227
-22.54%
$ 22.68 million $ 62,318
Mar 5, 2024 $ 0.292
-4.13%
$ 29.22 million $ 54,079
Mar 4, 2024 $ 0.305
+21.05%
$ 30.53 million $ 33,914
Mar 3, 2024 $ 0.21
-32.08%
$ 21 million $ 17,655
Mar 2, 2024 $ 0.309
+22.93%
$ 30.93 million $ 47,051
Mar 1, 2024 $ 0.252
-19.70%
$ 25.19 million $ 40,131
Feb 29, 2024 $ 0.314
-0.03%
$ 31.36 million $ 43,204
Feb 28, 2024 $ 0.314
-1.60%
$ 31.35 million $ 45,167
Feb 27, 2024 $ 0.314
-1.44%
$ 31.41 million $ 37,300
Feb 26, 2024 $ 0.32
-9.34%
$ 32.03 million $ 38,394
Feb 25, 2024 $ 0.353
-2.02%
$ 35.33 million $ 40,282
Feb 24, 2024 $ 0.361
-0.52%
$ 36.06 million $ 45,602