Meteor Coin Historical Data

MTO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.364
-2.85%
$ 36.42 million $ 32,693
Feb 22, 2024 $ 0.372
+3.85%
$ 37.21 million $ 38,230
Feb 21, 2024 $ 0.358
+1.79%
$ 35.84 million $ 34,673
Feb 20, 2024 $ 0.352
-2.95%
$ 35.23 million $ 40,807
Feb 19, 2024 $ 0.364
-27.06%
$ 36.36 million $ 36,278
Feb 18, 2024 $ 0.498
+26.07%
$ 49.85 million $ 48,073
Feb 17, 2024 $ 0.377
-8.53%
$ 37.74 million $ 46,358
Feb 16, 2024 $ 0.412
-9.86%
$ 41.25 million $ 40,239
Feb 15, 2024 $ 0.458
-22.53%
$ 45.76 million $ 21,104
Feb 14, 2024 $ 0.504
+8.25%
$ 50.4 million $ 23,280
Feb 13, 2024 $ 0.468
-9.05%
$ 46.83 million $ 36,676
Feb 12, 2024 $ 0.515
-1.85%
$ 51.46 million $ 38,064
Feb 11, 2024 $ 0.523
-0.85%
$ 52.3 million $ 41,384
Feb 10, 2024 $ 0.527
+4.44%
$ 52.71 million $ 39,735
Feb 9, 2024 $ 0.505
-0.02%
$ 50.47 million $ 12,231
Feb 8, 2024 $ 0.506
-4.20%
$ 50.59 million $ 40,778
Feb 7, 2024 $ 0.563
+83.87%
$ 56.32 million $ 38,333
Feb 6, 2024 $ 0.298
-3.62%
$ 29.85 million $ 49,794
Feb 5, 2024 $ 0.31
+4.63%
$ 30.97 million $ 42,925
Feb 4, 2024 $ 0.296
-2.86%
$ 29.6 million $ 42,568
Feb 3, 2024 $ 0.307
-6.28%
$ 30.72 million $ 33,788
Feb 2, 2024 $ 0.329
+1.89%
$ 32.86 million $ 47,271
Feb 1, 2024 $ 0.322
-1.41%
$ 32.23 million $ 44,725
Jan 31, 2024 $ 0.327
+4.54%
$ 32.7 million $ 44,504
Jan 30, 2024 $ 0.313
-5.98%
$ 31.3 million $ 46,236
Jan 29, 2024 $ 0.333
-15.21%
$ 33.28 million $ 48,835
Jan 28, 2024 $ 0.394
-23.22%
$ 39.39 million $ 45,571
Jan 27, 2024 $ 0.513
-11.55%
$ 51.32 million $ 41,695
Jan 26, 2024 $ 0.58
-1.73%
$ 58.02 million $ 48,658
Jan 25, 2024 $ 0.603
+6.33%
$ 60.27 million $ 44,790
Jan 24, 2024 $ 0.567
+22.87%
$ 56.68 million $ 43,774
Jan 23, 2024 $ 0.462
-22.02%
$ 46.15 million $ 44,241
Jan 22, 2024 $ 0.592
-1.84%
$ 59.19 million $ 37,588
Jan 21, 2024 $ 0.604
-1.88%
$ 60.38 million $ 45,044
Jan 20, 2024 $ 0.616
+0.18%
$ 61.55 million $ 45,084
Jan 19, 2024 $ 0.615
+20.65%
$ 61.52 million $ 45,185
Jan 18, 2024 $ 0.51
-6.83%
$ 50.99 million $ 27,032
Jan 17, 2024 $ 0.547
-12.86%
$ 54.73 million $ 34,083
Jan 16, 2024 $ 0.626
-3.63%
$ 62.65 million $ 26,623
Jan 15, 2024 $ 0.648
+3.78%
$ 64.85 million $ 26,174
Jan 14, 2024 $ 0.625
-7.76%
$ 62.49 million $ 29,236
Jan 13, 2024 $ 0.677
+0.50%
$ 67.75 million $ 26,652
Jan 12, 2024 $ 0.675
-2.43%
$ 67.46 million $ 26,433
Jan 11, 2024 $ 0.691
+1.63%
$ 69.14 million $ 24,694
Jan 10, 2024 $ 0.681
+0.70%
$ 68.09 million $ 24,511
Jan 9, 2024 $ 0.676
+16.34%
$ 67.58 million $ 28,402
Jan 8, 2024 $ 0.668
-1.72%
$ 66.78 million $ 24,095
Jan 7, 2024 $ 0.679
-1.11%
$ 67.95 million $ 25,480
Jan 6, 2024 $ 0.687
+0.48%
$ 68.71 million $ 25,555
Jan 5, 2024 $ 0.683
-0.87%
$ 68.34 million $ 25,271