Meteor Coin Historical Data

MTO Page 2
Date Close Price change Market cap Trading volume
10:07 PM $0.0049
+0.00%
$490,500 $49,126
10:02 PM $0.0049
+0.00%
$490,100 $48,970
9:57 PM $0.0049
+0.00%
$489,800 $48,742
9:52 PM $0.0049
+0.00%
$490,100 $48,760
9:47 PM $0.0049
+0.00%
$490,200 $48,917
9:42 PM $0.0049
+0.00%
$490,300 $49,079
9:37 PM $0.0049
+0.00%
$490,300 $49,119
9:32 PM $0.0049
+0.00%
$490,500 $49,150
9:27 PM $0.0049
+0.00%
$490,500 $49,117
9:22 PM $0.0049
+0.00%
$489,900 $49,027
9:17 PM $0.0049
+0.00%
$489,500 $48,951
9:12 PM $0.0049
+0.00%
$489,600 $48,931
9:07 PM $0.0049
+0.00%
$489,500 $48,886
9:02 PM $0.00489
+0.00%
$489,100 $48,950
8:57 PM $0.00489
+0.00%
$489,000 $49,025
8:52 PM $0.00489
+0.00%
$489,200 $48,997
8:47 PM $0.0049
+0.00%
$489,600 $48,891
8:42 PM $0.0049
+0.00%
$490,000 $48,869
8:37 PM $0.00489
+0.00%
$489,300 $48,824
8:32 PM $0.00489
+0.00%
$489,100 $48,875
8:27 PM $0.00489
+0.00%
$489,200 $49,020
8:22 PM $0.00489
+0.00%
$489,400 $49,075
8:17 PM $0.00489
+0.00%
$488,900 $49,128
8:12 PM $0.00489
+0.00%
$489,200 $49,114
8:07 PM $0.00489
+0.00%
$488,900 $49,050
8:02 PM $0.00489
+0.00%
$489,200 $49,003
7:57 PM $0.00489
+0.00%
$489,400 $48,910
7:52 PM $0.0049
+0.00%
$489,700 $48,890
7:47 PM $0.0049
+0.00%
$489,500 $49,012
7:42 PM $0.0049
+0.00%
$490,100 $48,933
7:37 PM $0.0049
+0.00%
$489,900 $48,794
7:32 PM $0.0049
+0.00%
$489,900 $48,556
7:27 PM $0.0049
+0.00%
$490,300 $48,601
7:22 PM $0.0049
+0.00%
$490,000 $48,549
7:17 PM $0.0049
+0.00%
$490,400 $48,437
7:12 PM $0.0049
+0.00%
$490,200 $48,220
7:07 PM $0.00489
+0.00%
$489,400 $48,018
7:02 PM $0.00489
+0.00%
$489,400 $47,894
6:57 PM $0.00489
+0.00%
$489,300 $47,745
6:52 PM $0.0049
+0.00%
$489,600 $47,629
6:47 PM $0.0049
+0.00%
$489,900 $47,611
6:42 PM $0.0049
+0.00%
$489,500 $47,519
6:37 PM $0.0049
+0.00%
$490,000 $47,385
6:32 PM $0.0049
+0.00%
$489,800 $47,313
6:27 PM $0.00489
+0.00%
$489,300 $47,226
6:22 PM $0.00489
+0.00%
$489,200 $47,227
6:17 PM $0.00489
+0.00%
$488,900 $47,247
6:12 PM $0.00489
+0.00%
$489,300 $47,226
6:07 PM $0.0049
+0.00%
$489,500 $47,213
6:02 PM $0.0049
+0.00%
$489,700 $47,152