Meteor Coin Historical Data

MTO Page 2
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.016
+0.00%
$ 1.6 million $ 32,846
1:19 PM $ 0.016
+0.00%
$ 1.6 million $ 32,925
1:14 PM $ 0.016
+0.00%
$ 1.6 million $ 32,995
1:09 PM $ 0.016
+0.00%
$ 1.6 million $ 33,014
1:04 PM $ 0.016
+0.00%
$ 1.6 million $ 32,967
12:59 PM $ 0.016
+0.00%
$ 1.6 million $ 33,043
12:54 PM $ 0.016
+0.00%
$ 1.6 million $ 32,991
12:49 PM $ 0.016
+0.00%
$ 1.6 million $ 32,905
12:44 PM $ 0.016
+0.00%
$ 1.6 million $ 32,817
12:39 PM $ 0.016
+0.00%
$ 1.6 million $ 32,756
12:34 PM $ 0.016
+0.00%
$ 1.6 million $ 32,658
12:29 PM $ 0.016
+0.00%
$ 1.6 million $ 32,747
12:24 PM $ 0.016
+0.00%
$ 1.6 million $ 32,817
12:19 PM $ 0.0159
+0.00%
$ 1.59 million $ 32,801
12:14 PM $ 0.0159
+0.00%
$ 1.59 million $ 32,761
12:09 PM $ 0.0159
+0.00%
$ 1.59 million $ 32,838
12:04 PM $ 0.0159
+0.00%
$ 1.59 million $ 32,938
11:59 AM $ 0.016
+0.00%
$ 1.6 million $ 32,919
11:54 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,923
11:49 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,924
11:44 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,805
11:39 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,687
11:34 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,618
11:29 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,624
11:24 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,552
11:19 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,532
11:14 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,502
11:09 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,490
11:04 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,492
10:59 AM $ 0.016
+0.00%
$ 1.6 million $ 32,416
10:54 AM $ 0.016
+0.00%
$ 1.6 million $ 32,368
10:49 AM $ 0.016
+0.00%
$ 1.6 million $ 32,239
10:44 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,145
10:39 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,192
10:34 AM $ 0.016
+0.00%
$ 1.6 million $ 32,114
10:29 AM $ 0.016
+0.00%
$ 1.6 million $ 32,127
10:26 AM $ 0.016
-0.02%
$ 1.6 million $ 32,122
10:25 AM $ 0.016
+0.03%
$ 1.6 million $ 32,117
10:24 AM $ 0.016
+0.00%
$ 1.6 million $ 32,156
10:23 AM $ 0.016
+0.04%
$ 1.6 million $ 32,156
10:22 AM $ 0.016
+0.00%
$ 1.6 million $ 32,171
10:21 AM $ 0.016
+0.02%
$ 1.6 million $ 32,196
10:20 AM $ 0.016
-0.04%
$ 1.6 million $ 32,225
10:19 AM $ 0.016
+0.00%
$ 1.6 million $ 32,254
10:16 AM $ 0.016
-0.02%
$ 1.6 million $ 32,380
10:15 AM $ 0.016
+0.04%
$ 1.6 million $ 32,392
10:14 AM $ 0.016
-0.01%
$ 1.6 million $ 32,428
10:09 AM $ 0.016
+0.00%
$ 1.6 million $ 32,424
10:04 AM $ 0.016
+0.00%
$ 1.6 million $ 32,389
9:59 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,360