Meteor Coin Historical Data

MTO Page 2
Date Close Price change Market cap Trading volume
6:04 AM $ 0.00815
+0.00%
$ 814,700 $ 33,406
5:59 AM $ 0.00814
+0.00%
$ 814,500 $ 33,369
5:54 AM $ 0.00814
+0.00%
$ 813,600 $ 33,314
5:49 AM $ 0.00813
+0.00%
$ 812,700 $ 33,333
5:44 AM $ 0.00813
+0.00%
$ 813,100 $ 33,276
5:39 AM $ 0.00813
+0.00%
$ 813,100 $ 33,349
5:34 AM $ 0.00813
+0.00%
$ 813,500 $ 33,493
5:29 AM $ 0.00814
+0.00%
$ 813,900 $ 33,556
5:24 AM $ 0.00814
+0.00%
$ 814,000 $ 33,640
5:19 AM $ 0.00814
+0.00%
$ 814,000 $ 33,698
5:14 AM $ 0.00814
+0.00%
$ 814,100 $ 33,741
5:09 AM $ 0.00812
+0.00%
$ 812,300 $ 33,723
5:04 AM $ 0.00813
+0.00%
$ 813,200 $ 33,705
4:59 AM $ 0.00813
+0.00%
$ 813,500 $ 33,733
4:54 AM $ 0.0081
+0.00%
$ 810,400 $ 33,794
4:49 AM $ 0.0081
+0.00%
$ 810,400 $ 33,777
4:44 AM $ 0.00811
+0.00%
$ 810,600 $ 33,752
4:39 AM $ 0.00811
+0.00%
$ 810,900 $ 33,750
4:34 AM $ 0.00811
+0.00%
$ 811,300 $ 33,738
4:29 AM $ 0.00811
+0.00%
$ 810,800 $ 33,789
4:24 AM $ 0.00811
+0.00%
$ 810,800 $ 33,796
4:19 AM $ 0.00812
+0.00%
$ 812,500 $ 33,692
4:14 AM $ 0.00812
+0.00%
$ 812,100 $ 33,714
4:09 AM $ 0.00814
+0.00%
$ 813,800 $ 33,757
4:04 AM $ 0.00814
+0.00%
$ 814,500 $ 33,793
3:59 AM $ 0.00814
+0.00%
$ 813,900 $ 33,752
3:54 AM $ 0.00813
+0.00%
$ 812,800 $ 33,765
3:49 AM $ 0.00813
+0.00%
$ 812,800 $ 33,883
3:44 AM $ 0.00814
+0.00%
$ 813,800 $ 33,967
3:39 AM $ 0.00812
+0.00%
$ 812,200 $ 34,076
3:34 AM $ 0.00814
+0.00%
$ 813,900 $ 34,116
3:29 AM $ 0.00814
+0.00%
$ 813,900 $ 34,035
3:24 AM $ 0.00815
+0.00%
$ 814,600 $ 33,964
3:19 AM $ 0.00812
+0.00%
$ 812,100 $ 33,859
3:14 AM $ 0.00814
+0.00%
$ 813,800 $ 33,811
3:09 AM $ 0.00814
+0.00%
$ 813,800 $ 33,882
3:04 AM $ 0.00814
+0.00%
$ 814,100 $ 33,942
2:59 AM $ 0.00815
+0.00%
$ 814,700 $ 33,909
2:54 AM $ 0.00813
+0.00%
$ 813,400 $ 33,864
2:49 AM $ 0.00813
+0.00%
$ 813,400 $ 33,928
2:44 AM $ 0.00815
+0.00%
$ 814,800 $ 33,872
2:39 AM $ 0.00815
+0.00%
$ 814,800 $ 33,782
2:34 AM $ 0.00814
+0.00%
$ 814,400 $ 33,757
2:29 AM $ 0.00813
+0.00%
$ 813,300 $ 33,745
2:24 AM $ 0.00813
+0.00%
$ 813,000 $ 33,772
2:19 AM $ 0.00813
+0.00%
$ 813,000 $ 33,892
2:14 AM $ 0.00812
+0.00%
$ 811,600 $ 33,946
2:09 AM $ 0.0081
+0.00%
$ 810,500 $ 34,114
2:04 AM $ 0.0081
+0.00%
$ 810,500 $ 34,189
1:59 AM $ 0.0081
+0.00%
$ 810,300 $ 34,236