Coinranking
Meteor Coin Historical Data
MTO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 8 | $0.0283 | +102.14% | ||
| Sep 1 | $0.0134 | -4.29% | ||
| Aug 25 | $0.0096 | +4.35% | ||
| Aug 18 | $0.0118 | -9.23% | ||
| Aug 11 | $0.0145 | +2.84% | ||
| Aug 4 | $0.0133 | -39.82% | ||
| Jul 28 | $0.0208 | +4.00% | ||
| Jul 21 | $0.0194 | +7.78% | ||
| Jul 14 | $0.0171 | +1.79% | ||
| Jul 7 | $0.017 | -5.56% | ||
| Jun 30 | $0.019 | +0.53% | ||
| Jun 23 | $0.0184 | -10.24% | ||
| Jun 16 | $0.0253 | -0.39% | ||
| Jun 9 | $0.0279 | +50.00% | ||
| Jun 2 | $0.022 | +4.76% | ||
| May 26 | $0.021 | +31.25% | ||
| May 19 | $0.018 | +12.50% | ||
| May 12 | $0.0159 | -2.36% | ||
| May 5 | $0.0163 | +2.43% | ||
| Apr 28 | $0.0159 | +2.58% | ||
| Apr 21 | $0.0137 | -45.63% | ||
| Apr 14 | $0.0275 | +18.03% | ||
| Apr 7 | $0.0249 | -41.13% | ||
| Mar 31 | $0.0384 | +6.96% | ||
| Mar 24 | $0.0379 | +7.37% | ||
| Mar 17 | $0.0382 | +27.76% | ||
| Mar 10 | $0.027 | +14.41% | ||
| Mar 3 | $0.0187 | -0.53% | ||
| Feb 24 | $0.0188 | +29.66% | ||
| Feb 17 | $0.015 | -15.25% | ||
| Feb 10 | $0.017 | +42.86% | ||
| Feb 3 | $0.009 | -39.60% | ||
| Jan 27 | $0.0149 | +2.05% | ||
| Jan 20 | $0.0147 | +47.00% | ||
| Jan 13 | $0.0103 | -24.26% | ||
| Jan 6 | $0.0142 | +29.09% | ||
| Dec 30 | $0.0146 | +14.06% | ||
| Dec 23 | $0.0117 | +3.54% | ||
| Dec 16 | $0.0124 | +1.64% | ||
| Dec 9 | $0.0116 | -16.55% | ||
| Dec 2 | $0.0135 | -9.40% | ||
| Nov 25 | $0.0149 | -0.67% | ||
| Nov 18 | $0.0149 | +35.45% | ||
| Nov 11 | $0.011 | +83.33% | ||
| Nov 4 | $0.0062 | -49.18% | ||
| Oct 28 | $0.0122 | +7.02% | ||
| Oct 21 | $0.0119 | -7.75% | ||
| Oct 14 | $0.0134 | -9.46% | ||
| Oct 7 | $0.013 | -9.09% | ||
| Sep 30 | $0.0141 | -45.77% | ||