Coinranking
Meteor Coin Historical Data
MTO
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 12 | $ 0.0159 | -2.36% | ||
| May 5 | $ 0.0163 | +2.43% | ||
| Apr 28 | $ 0.0159 | +2.58% | ||
| Apr 21 | $ 0.0137 | -45.63% | ||
| Apr 14 | $ 0.0275 | +18.03% | ||
| Apr 7 | $ 0.0249 | -41.13% | ||
| Mar 31 | $ 0.0384 | +6.96% | ||
| Mar 24 | $ 0.0379 | +7.37% | ||
| Mar 17 | $ 0.0382 | +27.76% | ||
| Mar 10 | $ 0.027 | +14.41% | ||
| Mar 3 | $ 0.0187 | -0.53% | ||
| Feb 24 | $ 0.0188 | +29.66% | ||
| Feb 17 | $ 0.015 | -15.25% | ||
| Feb 10 | $ 0.017 | +42.86% | ||
| Feb 3 | $ 0.009 | -39.60% | ||
| Jan 27 | $ 0.0149 | +2.05% | ||
| Jan 20 | $ 0.0147 | +47.00% | ||
| Jan 13 | $ 0.0103 | -24.26% | ||
| Jan 6 | $ 0.0142 | +29.09% | ||
| Dec 30 | $ 0.0146 | +14.06% | ||
| Dec 23 | $ 0.0117 | +3.54% | ||
| Dec 16 | $ 0.0124 | +1.64% | ||
| Dec 9 | $ 0.0116 | -16.55% | ||
| Dec 2 | $ 0.0135 | -9.40% | ||
| Nov 25 | $ 0.0149 | -0.67% | ||
| Nov 18 | $ 0.0149 | +35.45% | ||
| Nov 11 | $ 0.011 | +83.33% | ||
| Nov 4 | $ 0.0062 | -49.18% | ||
| Oct 28 | $ 0.0122 | +7.02% | ||
| Oct 21 | $ 0.0119 | -7.75% | ||
| Oct 14 | $ 0.0134 | -9.46% | ||
| Oct 7 | $ 0.013 | -9.09% | ||
| Sep 30 | $ 0.0141 | -45.77% | ||
| Sep 23 | $ 0.026 | -10.34% | ||
| Sep 16 | $ 0.0281 | -8.77% | ||
| Sep 9 | $ 0.0309 | -0.32% | ||
| Sep 2 | $ 0.0249 | +25.76% | ||
| Aug 26 | $ 0.0198 | -33.33% | ||
| Aug 19 | $ 0.0209 | -56.18% | ||
| Aug 12 | $ 0.0595 | +310.34% | ||
| Aug 5 | $ 0.0164 | -7.34% | ||
| Jul 29 | $ 0.0177 | -33.71% | ||
| Jul 22 | $ 0.0274 | -19.41% | ||
| Jul 15 | $ 0.0263 | -45.21% | ||
| Jul 8 | $ 0.0438 | -12.40% | ||
| Jul 1 | $ 0.0471 | +62.41% | ||
| Jun 24 | $ 0.0244 | -10.95% | ||
| Jun 17 | $ 0.0274 | -37.44% | ||
| Jun 10 | $ 0.0439 | -35.44% | ||
| Jun 3 | $ 0.0613 | -72.86% | ||