Meteor Coin Historical Data

MTO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.42
+0.01%
$ 41.97 million $ 11
Sep 26, 2023 $ 0.42
-6.78%
$ 41.97 million $ 605
Sep 25, 2023 $ 0.45
-10.61%
$ 45.02 million $ 2
Sep 24, 2023 $ 0.505
+25.48%
$ 50.47 million $ 43
Sep 23, 2023 $ 0.402
-10.50%
$ 40.22 million $ 3
Sep 22, 2023 $ 0.449
-0.09%
$ 44.93 million $ 472
Sep 21, 2023 $ 0.401
-18.10%
$ 40.07 million $ 241
Sep 20, 2023 $ 0.489
+28.46%
$ 48.92 million $ 16
Sep 19, 2023 $ 0.521
+48.35%
$ 52.08 million $ 871
Sep 18, 2023 $ 0.472
-4.22%
$ 47.19 million $ 18
Sep 17, 2023 $ 0.492
-16.46%
$ 49.22 million $ 615
Sep 16, 2023 $ 0.589
+50.57%
$ 58.92 million $ 33
Sep 15, 2023 $ 0.582
+47.37%
$ 58.19 million $ 962
Sep 14, 2023 $ 0.397
-5.10%
$ 39.66 million $ 674
Sep 13, 2023 $ 0.419
-4.54%
$ 41.87 million $ 294
Sep 12, 2023 $ 0.439
-12.31%
$ 43.86 million $ 191
Sep 11, 2023 $ 0.572
+7.31%
$ 57.17 million $ 319
Sep 10, 2023 $ 0.541
+173.00%
$ 54.05 million $ 190
Sep 9, 2023 $ 0.198
-69.12%
$ 19.78 million $ 3,992
Sep 8, 2023 $ 0.641
+0.53%
$ 64.06 million $ 7
Sep 7, 2023 $ 0.637
-0.59%
$ 63.71 million $ 3
Sep 6, 2023 $ 0.641
-0.16%
$ 64.07 million $ 15
Sep 5, 2023 $ 0.642
+0.32%
$ 64.21 million $ 1
Sep 4, 2023 $ 0.64
-0.11%
$ 64.02 million $ 35
Sep 3, 2023 $ 0.641
+23.35%
$ 64.11 million $ 5
Sep 2, 2023 $ 0.519
-30.25%
$ 51.95 million $ 24
Sep 1, 2023 $ 0.744
+8.73%
$ 74.44 million $ 56
Aug 31, 2023 $ 0.685
+4.97%
$ 68.47 million $ 6
Aug 30, 2023 $ 0.652
-9.60%
$ 65.23 million $ 49
Aug 29, 2023 $ 0.722
-4.13%
$ 72.17 million $ 315
Aug 28, 2023 $ 0.753
-0.39%
$ 75.26 million $ 2,224
Aug 27, 2023 $ 0.756
-0.03%
$ 75.57 million $ 162
Aug 26, 2023 $ 0.756
+0.54%
$ 75.56 million $ 27
Aug 25, 2023 $ 0.751
-0.25%
$ 75.15 million $ 0
Aug 24, 2023 $ 0.754
+0.38%
$ 75.37 million $ 5
Aug 23, 2023 $ 0.751
+10.36%
$ 75.11 million $ 11
Aug 22, 2023 $ 0.68
+1.24%
$ 68.02 million $ 104
Aug 21, 2023 $ 0.672
-14.62%
$ 67.19 million $ 29
Aug 20, 2023 $ 0.787
-11.23%
$ 78.69 million $ 3,396
Aug 19, 2023 $ 0.887
+0.05%
$ 88.65 million $ 6,750
Aug 18, 2023 $ 0.634
+0.11%
$ 63.4 million $ 382
Aug 17, 2023 $ 0.634
+0.54%
$ 63.43 million $ 0.1
Aug 16, 2023 $ 0.631
+5.23%
$ 63.14 million $ 772
Aug 15, 2023 $ 0.6
+0.12%
$ 60.02 million $ 678
Aug 14, 2023 $ 0.599
+8.91%
$ 59.94 million $ 230
Aug 13, 2023 $ 0.549
-11.29%
$ 54.94 million $ 398
Aug 12, 2023 $ 0.619
+0.02%
$ 61.92 million $ 92
Aug 11, 2023 $ 0.619
+3.31%
$ 61.91 million $ 1,200
Aug 10, 2023 $ 0.599
-0.05%
$ 59.93 million $ 423
Aug 9, 2023 $ 0.6
+2.04%
$ 59.95 million $ 865