Meteor Coin Historical Data

MTO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.72
+3.44%
$ 71.96 million $ 26,856
Nov 15, 2023 $ 0.695
-0.11%
$ 69.49 million $ 29,792
Nov 14, 2023 $ 0.695
+15.38%
$ 69.54 million $ 33,850
Nov 13, 2023 $ 0.602
+1.16%
$ 60.23 million $ 28,329
Nov 12, 2023 $ 0.594
+0.34%
$ 59.37 million $ 25,929
Nov 11, 2023 $ 0.592
-0.02%
$ 59.24 million $ 30,306
Nov 10, 2023 $ 0.592
+18.85%
$ 59.15 million $ 35,270
Nov 9, 2023 $ 0.498
+22.99%
$ 49.8 million $ 31,080
Nov 8, 2023 $ 0.405
+3.19%
$ 40.45 million $ 30,644
Nov 7, 2023 $ 0.392
+22.27%
$ 39.18 million $ 15,516
Nov 6, 2023 $ 0.321
+2.47%
$ 32.05 million $ 661
Nov 5, 2023 $ 0.313
-8.00%
$ 31.26 million $ 59
Nov 4, 2023 $ 0.34
+0.51%
$ 34.01 million $ 0
Nov 3, 2023 $ 0.338
-3.92%
$ 33.82 million $ 1,552
Nov 2, 2023 $ 0.352
+9.74%
$ 35.2 million $ 163
Nov 1, 2023 $ 0.321
-8.45%
$ 32.08 million $ 18
Oct 31, 2023 $ 0.35
-1.74%
$ 35.02 million $ 1,399
Oct 30, 2023 $ 0.356
+18.67%
$ 35.63 million $ 1,768
Oct 29, 2023 $ 0.3
+3.36%
$ 30.03 million $ 24
Oct 28, 2023 $ 0.29
-3.18%
$ 29.05 million $ 36
Oct 27, 2023 $ 0.26
-24.70%
$ 25.99 million $ 7
Oct 26, 2023 $ 0.345
-0.72%
$ 34.51 million $ 0
Oct 25, 2023 $ 0.348
-2.92%
$ 34.76 million $ 1,062
Oct 24, 2023 $ 0.358
-4.04%
$ 35.83 million $ 35
Oct 23, 2023 $ 0.374
+6.71%
$ 37.35 million $ 523
Oct 22, 2023 $ 0.431
-3.95%
$ 43.09 million $ 1,167
Oct 21, 2023 $ 0.449
+8.53%
$ 44.87 million $ 44
Oct 20, 2023 $ 0.413
+38.10%
$ 41.35 million $ 1,733
Oct 19, 2023 $ 0.269
-20.98%
$ 26.86 million $ 167
Oct 18, 2023 $ 0.34
+14.54%
$ 34 million $ 1,599
Oct 17, 2023 $ 0.379
+0.11%
$ 37.87 million $ 9
Oct 16, 2023 $ 0.378
+16.61%
$ 37.83 million $ 13
Oct 15, 2023 $ 0.324
-28.26%
$ 32.43 million $ 317
Oct 14, 2023 $ 0.452
-9.53%
$ 45.23 million $ 1
Oct 13, 2023 $ 0.5
-4.07%
$ 49.99 million $ 1,267
Oct 12, 2023 $ 0.521
+0.28%
$ 52.13 million $ 11
Oct 11, 2023 $ 0.52
-0.12%
$ 52 million $ 11
Oct 10, 2023 $ 0.521
+15.26%
$ 52.06 million $ 347
Oct 9, 2023 $ 0.497
-15.07%
$ 49.68 million $ 11
Oct 8, 2023 $ 0.585
+20.42%
$ 58.48 million $ 1,706
Oct 7, 2023 $ 0.486
+21.28%
$ 48.6 million $ 7
Oct 6, 2023 $ 0.401
-4.73%
$ 40.07 million $ 475
Oct 5, 2023 $ 0.42
+25.22%
$ 42.05 million $ 2,711
Oct 4, 2023 $ 0.336
-6.73%
$ 33.58 million $ 176
Oct 3, 2023 $ 0.3
-23.06%
$ 30.03 million $ 136
Oct 2, 2023 $ 0.355
-10.98%
$ 35.52 million $ 1,185
Oct 1, 2023 $ 0.399
+32.33%
$ 39.9 million $ 4
Sep 30, 2023 $ 0.371
-4.82%
$ 37.14 million $ 2
Sep 29, 2023 $ 0.39
-7.11%
$ 39.01 million $ 1
Sep 28, 2023 $ 0.42
+0.07%
$ 42 million $ 11