Meteor Coin Historical Data

MTO Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.00808
-0.10%
$807,300 $33,999
May 22, 2026 $0.00807
-0.22%
$808,600 $35,688
May 21, 2026 $0.00809
+0.17%
$809,100 $32,106
May 20, 2026 $0.00808
-0.28%
$807,700 $33,754
May 19, 2026 $0.0081
+0.12%
$810,300 $31,652
May 18, 2026 $0.00808
-0.17%
$809,200 $33,244
May 17, 2026 $0.00809
-0.11%
$809,000 $32,177
May 16, 2026 $0.0081
-0.30%
$809,500 $32,442
May 15, 2026 $0.00811
+0.14%
$811,400 $33,782
May 14, 2026 $0.00809
-0.41%
$809,400 $31,378
May 13, 2026 $0.00813
-0.01%
$812,800 $33,118
May 12, 2026 $0.00813
-0.06%
$813,000 $30,731
May 11, 2026 $0.00814
-0.04%
$813,700 $31,289
May 10, 2026 $0.00814
+0.28%
$814,400 $31,748
May 9, 2026 $0.00813
+0.10%
$812,800 $31,807
May 8, 2026 $0.00812
-0.25%
$812,300 $33,498
May 7, 2026 $0.00814
+0.22%
$814,500 $33,299
May 6, 2026 $0.00811
-0.26%
$811,100 $34,378
May 5, 2026 $0.00813
-0.12%
$813,200 $33,801
May 4, 2026 $0.00814
+0.23%
$814,200 $16,826
May 3, 2026 $0.00812
+0.45%
$812,300 $0.1
May 2, 2026 $0.00809
-0.14%
$808,700 $18,059
May 1, 2026 $0.0081
-0.39%
$809,800 $33,222
Apr 30, 2026 $0.00813
+0.10%
$812,900 $33,023
Apr 29, 2026 $0.00812
-0.25%
$811,800 $32,263
Apr 28, 2026 $0.00814
+0.43%
$814,200 $30,724
Apr 27, 2026 $0.00811
-1.60%
$810,700 $20,214
Apr 26, 2026 $0.00825
-0.49%
$824,900 $46,995
Apr 25, 2026 $0.0083
+1.90%
$830,000 $53,780
Apr 24, 2026 $0.00814
+0.49%
$813,900 $69,106
Apr 23, 2026 $0.00809
+0.52%
$809,300 $67,036
Apr 22, 2026 $0.00805
-11.04%
$805,100 $53,825
Apr 21, 2026 $0.00905
+0.00%
$905,000 $5
Apr 20, 2026 $0.00905
+3.49%
$905,000 $224
Apr 19, 2026 $0.00874
+0.00%
$874,500 $312
Apr 18, 2026 $0.00874
+0.00%
$874,500 $312
Apr 17, 2026 $0.00874
+0.00%
$874,500 $312
Apr 16, 2026 $0.00874
-3.47%
$874,500 $14,014
Apr 15, 2026 $0.00906
-14.65%
$906,100 $23,720
Apr 14, 2026 $0.0106
+0.00%
$1.06 million $1
Apr 13, 2026 $0.0106
+0.37%
$1.06 million $14
Apr 12, 2026 $0.0106
+0.00%
$1.06 million $2
Apr 11, 2026 $0.0106
+0.00%
$1.06 million $2
Apr 10, 2026 $0.0106
+2.54%
$1.06 million $8
Apr 9, 2026 $0.0103
+23.98%
$1.03 million $9
Apr 8, 2026 $0.00832
-21.34%
$832,000 $1
Apr 7, 2026 $0.0106
-12.67%
$1.06 million $5,070
Apr 6, 2026 $0.0121
+15.35%
$1.21 million $32
Apr 5, 2026 $0.0105
-19.23%
$1.05 million $342
Apr 4, 2026 $0.013
-16.48%
$1.3 million $244