Meteor Coin Historical Data

MTO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0066
-5.71%
$ 660,000 $ 13,971
Jan 22, 2026 $ 0.0067
+0.00%
$ 670,000 $ 16,786
Jan 21, 2026 $ 0.0065
+0.00%
$ 650,000 $ 12,897
Jan 20, 2026 $ 0.0065
+3.17%
$ 650,000 $ 19,473
Jan 19, 2026 $ 0.0063
-5.97%
$ 630,000 $ 3,483
Jan 18, 2026 $ 0.0067
+0.00%
$ 670,000 $ 10,525
Jan 17, 2026 $ 0.0061
-7.58%
$ 610,000 $ 34
Jan 16, 2026 $ 0.0068
-2.86%
$ 680,000 $ 20,837
Jan 15, 2026 $ 0.0061
+0.00%
$ 610,000 $ 2,502
Jan 14, 2026 $ 0.0061
-1.61%
$ 610,000 $ 7,619
Jan 13, 2026 $ 0.0054
-12.90%
$ 540,000 $ 9,318
Jan 12, 2026 $ 0.0069
-5.48%
$ 690,000 $ 16,806
Jan 11, 2026 $ 0.007
+11.11%
$ 700,000 $ 13,680
Jan 10, 2026 $ 0.0045
-18.18%
$ 450,000 $ 8,893
Jan 9, 2026 $ 0.0055
+34.15%
$ 550,000 $ 27,939
Jan 8, 2026 $ 0.004
+17.65%
$ 400,000 $ 14,057
Jan 7, 2026 $ 0.003
-6.25%
$ 300,000 $ 36
Jan 6, 2026 $ 0.003
-3.23%
$ 300,000 $ 46
Jan 5, 2026 $ 0.0031
-3.12%
$ 310,000 $ 1,963
Jan 4, 2026 $ 0.003
-6.25%
$ 300,000 $ 7,184
Jan 3, 2026 $ 0.003
-14.29%
$ 300,000 $ 2,009
Jan 2, 2026 $ 0.0035
+2.94%
$ 350,000 $ 7,631
Jan 1, 2026 $ 0.0034
-5.56%
$ 340,000 $ 12,798
Dec 31, 2025 $ 0.0042
+13.51%
$ 360,000 $ 21,313
Dec 30, 2025 $ 0.0033
-10.81%
$ 330,000 $ 3,350
Dec 29, 2025 $ 0.0034
-10.53%
$ 340,000 $ 7,191
Dec 28, 2025 $ 0.0038
+5.56%
$ 380,000 $ 17,286
Dec 27, 2025 $ 0.004
+25.00%
$ 400,000 $ 8,040
Dec 26, 2025 $ 0.0032
-3.03%
$ 320,000 $ 5,290
Dec 25, 2025 $ 0.003
-21.05%
$ 300,000 $ 8,871
Dec 24, 2025 $ 0.0036
-5.26%
$ 380,000 $ 17,505
Dec 23, 2025 $ 0.0036
-25.00%
$ 360,000 $ 464
Dec 22, 2025 $ 0.0048
-2.04%
$ 480,000 $ 13,729
Dec 21, 2025 $ 0.0055
+10.00%
$ 550,000 $ 121
Dec 20, 2025 $ 0.005
+21.95%
$ 500,000 $ 17,117
Dec 19, 2025 $ 0.0042
-16.00%
$ 420,000 $ 5,132
Dec 18, 2025 $ 0.0048
-7.69%
$ 480,000 $ 12,315
Dec 17, 2025 $ 0.0052
-7.14%
$ 520,000 $ 25,486
Dec 16, 2025 $ 0.0052
-20.00%
$ 520,000 $ 179
Dec 15, 2025 $ 0.0052
-11.86%
$ 520,000 $ 7,501
Dec 14, 2025 $ 0.0059
-10.61%
$ 590,000 $ 9,341
Dec 13, 2025 $ 0.0063
+8.62%
$ 630,000 $ 16,454
Dec 12, 2025 $ 0.0057
-29.63%
$ 570,000 $ 13,827
Dec 11, 2025 $ 0.0081
+0.00%
$ 810,000 $ 8,568
Dec 10, 2025 $ 0.0061
-14.08%
$ 610,000 $ 23
Dec 9, 2025 $ 0.0071
-1.39%
$ 710,000 $ 37
Dec 8, 2025 $ 0.0063
-32.26%
$ 630,000 $ 10,294
Dec 7, 2025 $ 0.0083
+0.00%
$ 830,000 $ 252
Dec 6, 2025 $ 0.0083
+7.79%
$ 830,000 $ 306
Dec 5, 2025 $ 0.0073
-17.05%
$ 730,000 $ 692