Meteor Coin Historical Data

MTO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0088
+12.82%
$ 880,000 $ 5,369
Dec 3, 2025 $ 0.0078
-7.14%
$ 780,000 $ 10,513
Dec 2, 2025 $ 0.0084
+9.09%
$ 840,000 $ 39,176
Dec 1, 2025 $ 0.0076
-5.00%
$ 760,000 $ 6,548
Nov 30, 2025 $ 0.0078
-11.36%
$ 810,000 $ 5,896
Nov 29, 2025 $ 0.0087
+1.16%
$ 880,000 $ 8,811
Nov 28, 2025 $ 0.0081
-4.71%
$ 860,000 $ 2,396
Nov 27, 2025 $ 0.0116
-7.20%
$ 1.16 million $ 11,589
Nov 26, 2025 $ 0.0127
+6.72%
$ 1.27 million $ 13,002
Nov 25, 2025 $ 0.0114
-24.50%
$ 1.13 million $ 14,711
Nov 24, 2025 $ 0.0151
+17.97%
$ 1.5 million $ 26,936
Nov 23, 2025 $ 0.0117
+13.59%
$ 1.17 million $ 6,472
Nov 22, 2025 $ 0.0103
-11.21%
$ 1.03 million $ 9,915
Nov 21, 2025 $ 0.0118
-33.33%
$ 1.16 million $ 15,708
Nov 20, 2025 $ 0.0177
+2.31%
$ 1.77 million $ 10,556
Nov 19, 2025 $ 0.0173
-4.95%
$ 1.73 million $ 33,265
Nov 18, 2025 $ 0.0189
+33.10%
$ 1.82 million $ 21,169
Nov 17, 2025 $ 0.0161
+21.05%
$ 1.61 million $ 7,610
Nov 16, 2025 $ 0.0131
+11.02%
$ 1.19 million $ 18,576
Nov 15, 2025 $ 0.0119
-5.56%
$ 1.18 million $ 13,958
Nov 14, 2025 $ 0.011
-12.70%
$ 1.26 million $ 3,107
Nov 13, 2025 $ 0.0126
-6.67%
$ 1.26 million $ 4,337
Nov 12, 2025 $ 0.0136
-5.56%
$ 1.36 million $ 13,852
Nov 11, 2025 $ 0.0145
-18.99%
$ 1.45 million $ 1,075
Nov 10, 2025 $ 0.0179
-15.96%
$ 1.79 million $ 11,232
Nov 9, 2025 $ 0.0213
+18.99%
$ 2.13 million $ 14,559
Nov 8, 2025 $ 0.0179
-1.65%
$ 1.79 million $ 429
Nov 7, 2025 $ 0.0182
+1.11%
$ 1.82 million $ 7,202
Nov 6, 2025 $ 0.018
-0.55%
$ 1.8 million $ 14,795
Nov 5, 2025 $ 0.0181
-4.74%
$ 1.81 million $ 8,031
Nov 4, 2025 $ 0.019
-6.40%
$ 1.9 million $ 27,526
Nov 3, 2025 $ 0.0195
+2.63%
$ 1.95 million $ 488
Nov 2, 2025 $ 0.0201
-16.94%
$ 2.01 million $ 8,159
Nov 1, 2025 $ 0.0242
-10.04%
$ 2.42 million $ 17,232
Oct 31, 2025 $ 0.0211
-14.57%
$ 2.11 million $ 25,769
Oct 30, 2025 $ 0.0247
-7.14%
$ 2.48 million $ 5,607
Oct 29, 2025 $ 0.0267
+7.23%
$ 2.67 million $ 13,391
Oct 28, 2025 $ 0.0249
+13.18%
$ 2.49 million $ 18,135
Oct 27, 2025 $ 0.022
-11.29%
$ 2.2 million $ 20,124
Oct 26, 2025 $ 0.0248
-3.50%
$ 2.48 million $ 7,751
Oct 25, 2025 $ 0.0257
-10.14%
$ 2.57 million $ 16,346
Oct 24, 2025 $ 0.0286
-0.35%
$ 2.86 million $ 13,020
Oct 23, 2025 $ 0.0287
-0.69%
$ 2.87 million $ 10,995
Oct 22, 2025 $ 0.0281
+6.04%
$ 2.84 million $ 9,483
Oct 21, 2025 $ 0.0269
-1.82%
$ 2.58 million $ 17,220
Oct 20, 2025 $ 0.0273
-1.44%
$ 2.74 million $ 22,940
Oct 19, 2025 $ 0.0264
-8.97%
$ 2.69 million $ 22,861
Oct 18, 2025 $ 0.0277
-7.97%
$ 2.77 million $ 452
Oct 17, 2025 $ 0.0308
-9.94%
$ 3.01 million $ 21,576
Oct 16, 2025 $ 0.0342
+12.50%
$ 3.42 million $ 38,615