Meteor Coin Historical Data

MTO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.00812
-0.10%
$ 811,500 $ 33,135
Apr 29, 4 PM $ 0.00813
+0.06%
$ 813,000 $ 33,243
Apr 29, 3 PM $ 0.00812
+0.02%
$ 812,100 $ 32,934
Apr 29, 2 PM $ 0.00812
+0.10%
$ 812,000 $ 33,361
Apr 29, 1 PM $ 0.00811
-0.22%
$ 810,900 $ 33,533
Apr 29, 12 PM $ 0.00813
+0.17%
$ 813,000 $ 34,094
Apr 29, 11 AM $ 0.00811
-0.15%
$ 811,300 $ 33,545
Apr 29, 10 AM $ 0.00812
+0.14%
$ 812,200 $ 33,680
Apr 29, 9 AM $ 0.00811
-0.17%
$ 811,100 $ 33,864
Apr 29, 8 AM $ 0.00812
-0.14%
$ 811,500 $ 33,679
Apr 29, 7 AM $ 0.00813
+0.07%
$ 812,600 $ 33,311
Apr 29, 6 AM $ 0.00812
-0.05%
$ 812,000 $ 33,304
Apr 29, 5 AM $ 0.00813
-0.04%
$ 812,600 $ 33,520
Apr 29, 4 AM $ 0.00813
+0.02%
$ 812,900 $ 33,484
Apr 29, 3 AM $ 0.00813
+0.05%
$ 812,900 $ 33,844
Apr 29, 2 AM $ 0.00812
+0.07%
$ 812,100 $ 33,343
Apr 29, 1 AM $ 0.00812
-0.05%
$ 811,500 $ 32,879
Apr 29, 12 AM $ 0.00812
-0.22%
$ 812,000 $ 31,839
Apr 28, 11 PM $ 0.00814
+0.23%
$ 814,200 $ 30,724
Apr 28, 10 PM $ 0.00811
-0.26%
$ 811,100 $ 29,267
Apr 28, 9 PM $ 0.00813
-0.16%
$ 813,100 $ 27,552
Apr 28, 8 PM $ 0.00814
+0.05%
$ 814,400 $ 26,452
Apr 28, 7 PM $ 0.00815
+0.11%
$ 814,600 $ 24,795
Apr 28, 6 PM $ 0.00814
+0.15%
$ 813,700 $ 23,274
Apr 28, 5 PM $ 0.00814
-0.02%
$ 813,900 $ 22,090
Apr 28, 4 PM $ 0.00815
+0.15%
$ 814,700 $ 20,823
Apr 28, 3 PM $ 0.00814
+0.23%
$ 814,100 $ 19,865
Apr 28, 2 PM $ 0.00811
-0.38%
$ 811,100 $ 18,203
Apr 28, 1 PM $ 0.00814
+0.18%
$ 814,200 $ 16,637
Apr 28, 12 PM $ 0.00813
+0.17%
$ 812,700 $ 15,082
Apr 28, 11 AM $ 0.00812
-0.34%
$ 811,700 $ 13,852
Apr 28, 10 AM $ 0.00814
+0.21%
$ 814,100 $ 11,990
Apr 28, 9 AM $ 0.00812
-0.05%
$ 812,500 $ 13,103
Apr 28, 8 AM $ 0.00813
-0.10%
$ 813,300 $ 13,431
Apr 28, 7 AM $ 0.00815
+0.14%
$ 814,700 $ 14,517
Apr 28, 6 AM $ 0.00814
+0.02%
$ 813,600 $ 14,539
Apr 28, 5 AM $ 0.00814
+0.17%
$ 813,700 $ 14,557
Apr 28, 4 AM $ 0.00812
-0.18%
$ 811,500 $ 14,916
Apr 28, 3 AM $ 0.00813
-0.14%
$ 813,500 $ 15,555
Apr 28, 2 AM $ 0.00814
+0.00%
$ 813,900 $ 15,989
Apr 28, 1 AM $ 0.00814
+0.47%
$ 814,500 $ 16,901
Apr 28, 12 AM $ 0.00811
+0.00%
$ 810,700 $ 18,299
Apr 27, 11 PM $ 0.00811
+0.00%
$ 810,700 $ 20,214
Apr 27, 10 PM $ 0.00811
+0.00%
$ 810,700 $ 22,312
Apr 27, 9 PM $ 0.00811
+0.00%
$ 810,700 $ 24,379
Apr 27, 8 PM $ 0.00811
+0.00%
$ 810,700 $ 25,859
Apr 27, 7 PM $ 0.00811
+0.00%
$ 810,700 $ 27,778
Apr 27, 6 PM $ 0.00811
+0.00%
$ 810,700 $ 29,373
Apr 27, 5 PM $ 0.00811
+0.00%
$ 810,700 $ 31,596
Apr 27, 4 PM $ 0.00811
+0.00%
$ 810,700 $ 33,539