Meteor Coin Historical Data

MTO Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $0.0163
-0.26%
$1.63 million $28,170
Jul 2, 6 PM $0.0164
+0.32%
$1.64 million $28,023
Jul 2, 5 PM $0.0163
-0.04%
$1.63 million $28,190
Jul 2, 4 PM $0.0163
-0.20%
$1.63 million $27,764
Jul 2, 3 PM $0.0164
+0.37%
$1.64 million $28,169
Jul 2, 2 PM $0.0163
-0.22%
$1.63 million $28,445
Jul 2, 1 PM $0.0164
+0.34%
$1.64 million $28,117
Jul 2, 12 PM $0.0163
+0.85%
$1.63 million $28,689
Jul 2, 11 AM $0.0162
+0.08%
$1.62 million $28,059
Jul 2, 10 AM $0.0162
-0.06%
$1.62 million $28,411
Jul 2, 9 AM $0.0162
+0.20%
$1.62 million $28,624
Jul 2, 8 AM $0.0162
-0.06%
$1.62 million $28,415
Jul 2, 7 AM $0.0162
-0.09%
$1.62 million $26,662
Jul 2, 6 AM $0.0162
-0.10%
$1.62 million $25,453
Jul 2, 5 AM $0.0162
-0.13%
$1.62 million $23,894
Jul 2, 4 AM $0.0162
-0.46%
$1.62 million $22,716
Jul 2, 3 AM $0.0162
+0.11%
$1.62 million $21,501
Jul 2, 2 AM $0.0162
-0.26%
$1.62 million $20,194
Jul 2, 1 AM $0.0162
+0.00%
$1.62 million $20,071
Jul 2, 12 AM $0.0162
+0.20%
$1.62 million $20,071
Jul 1, 11 PM $0.0162
-0.04%
$1.62 million $21,442
Jul 1, 10 PM $0.0162
-0.02%
$1.62 million $21,146
Jul 1, 9 PM $0.0162
+0.11%
$1.62 million $21,245
Jul 1, 8 PM $0.0162
-0.06%
$1.62 million $21,564
Jul 1, 7 PM $0.0162
-0.27%
$1.62 million $22,093
Jul 1, 6 PM $0.0162
+0.28%
$1.62 million $22,047
Jul 1, 5 PM $0.0162
-0.19%
$1.62 million $22,079
Jul 1, 4 PM $0.0162
-0.15%
$1.62 million $22,718
Jul 1, 3 PM $0.0162
-0.01%
$1.62 million $23,025
Jul 1, 2 PM $0.0162
-0.01%
$1.62 million $22,772
Jul 1, 1 PM $0.0162
-0.08%
$1.62 million $23,497
Jul 1, 12 PM $0.0162
+0.06%
$1.62 million $23,012
Jul 1, 11 AM $0.0162
+0.04%
$1.62 million $23,491
Jul 1, 10 AM $0.0162
-0.12%
$1.62 million $23,809
Jul 1, 9 AM $0.0162
+1.30%
$1.62 million $23,459
Jul 1, 8 AM $0.016
+0.00%
$1.6 million $23,834
Jul 1, 7 AM $0.016
+0.00%
$1.6 million $24,991
Jul 1, 6 AM $0.016
+0.00%
$1.6 million $26,024
Jul 1, 12 AM $0.0169
+1.08%
$1.69 million $34,274
Jun 30, 11 PM $0.0167
-0.01%
$1.67 million $34,335
Jun 30, 10 PM $0.0167
+0.02%
$1.67 million $35,298
Jun 30, 9 PM $0.0167
+0.03%
$1.67 million $35,345
Jun 30, 8 PM $0.0167
+0.06%
$1.67 million $35,456
Jun 30, 7 PM $0.0167
-0.01%
$1.67 million $35,789
Jun 30, 6 PM $0.0167
+0.33%
$1.67 million $36,037
Jun 30, 5 PM $0.0167
+0.12%
$1.67 million $35,923
Jun 30, 4 PM $0.0167
-0.13%
$1.67 million $36,009
Jun 30, 3 PM $0.0167
+0.38%
$1.67 million $36,182
Jun 30, 2 PM $0.0167
+0.04%
$1.67 million $36,243
Jun 30, 1 PM $0.0167
-0.23%
$1.67 million $36,050