Meteor Coin Historical Data

MTO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $0.0167
-0.09%
$1.67 million $35,861
Jun 30, 11 AM $0.0167
-0.05%
$1.67 million $35,777
Jun 30, 10 AM $0.0167
+0.02%
$1.67 million $35,509
Jun 30, 9 AM $0.0167
-0.16%
$1.67 million $35,632
Jun 30, 8 AM $0.0167
-0.02%
$1.67 million $35,663
Jun 30, 7 AM $0.0167
+0.23%
$1.67 million $35,942
Jun 30, 6 AM $0.0167
-0.08%
$1.67 million $36,593
Jun 30, 5 AM $0.0167
+0.28%
$1.67 million $37,083
Jun 30, 4 AM $0.0167
-0.38%
$1.67 million $36,795
Jun 30, 3 AM $0.0167
+0.10%
$1.67 million $36,878
Jun 30, 2 AM $0.0166
-0.16%
$1.66 million $36,810
Jun 30, 1 AM $0.0167
+0.19%
$1.67 million $36,335
Jun 30, 12 AM $0.0167
-0.24%
$1.67 million $35,893
Jun 29, 11 PM $0.0167
-0.09%
$1.67 million $35,920
Jun 29, 10 PM $0.0167
-0.05%
$1.67 million $35,374
Jun 29, 9 PM $0.0167
+0.08%
$1.67 million $35,078
Jun 29, 8 PM $0.0167
-0.24%
$1.67 million $35,001
Jun 29, 7 PM $0.0167
+0.04%
$1.67 million $34,767
Jun 29, 6 PM $0.0167
-0.23%
$1.67 million $34,385
Jun 29, 5 PM $0.0167
+0.23%
$1.67 million $34,530
Jun 29, 4 PM $0.0167
+1.82%
$1.67 million $34,256
Jun 29, 3 PM $0.0164
+0.34%
$1.64 million $34,167
Jun 29, 2 PM $0.0163
+0.06%
$1.64 million $33,916
Jun 29, 1 PM $0.0163
+0.04%
$1.63 million $33,753
Jun 29, 12 PM $0.0163
+0.24%
$1.63 million $34,008
Jun 29, 11 AM $0.0162
-0.27%
$1.62 million $34,260
Jun 29, 10 AM $0.0163
+0.19%
$1.63 million $34,141
Jun 29, 9 AM $0.0162
+1.17%
$1.62 million $34,395
Jun 29, 8 AM $0.016
+0.31%
$1.6 million $34,144
Jun 29, 7 AM $0.016
-0.12%
$1.6 million $34,223
Jun 29, 6 AM $0.016
+0.04%
$1.6 million $34,045
Jun 29, 5 AM $0.016
+0.16%
$1.6 million $33,832
Jun 29, 4 AM $0.016
-0.03%
$1.6 million $33,841
Jun 29, 3 AM $0.0159
-0.09%
$1.59 million $33,864
Jun 29, 2 AM $0.016
+0.18%
$1.6 million $33,789
Jun 29, 1 AM $0.016
-0.12%
$1.6 million $34,021
Jun 29, 12 AM $0.016
+0.19%
$1.6 million $34,060
Jun 28, 11 PM $0.016
+0.04%
$1.6 million $34,065
Jun 28, 10 PM $0.016
-0.11%
$1.6 million $34,241
Jun 28, 9 PM $0.016
+0.23%
$1.6 million $34,750
Jun 28, 8 PM $0.016
+0.08%
$1.6 million $34,370
Jun 28, 7 PM $0.016
-0.18%
$1.6 million $34,261
Jun 28, 6 PM $0.016
-0.09%
$1.6 million $34,284
Jun 28, 5 PM $0.016
-0.01%
$1.6 million $33,756
Jun 28, 4 PM $0.016
+0.23%
$1.6 million $33,442
Jun 28, 3 PM $0.016
-0.08%
$1.6 million $32,836
Jun 28, 2 PM $0.016
-0.10%
$1.6 million $32,854
Jun 28, 1 PM $0.016
+0.11%
$1.6 million $32,818
Jun 28, 12 PM $0.016
+0.26%
$1.6 million $33,043
Jun 28, 11 AM $0.016
+0.18%
$1.6 million $32,919