Meteor Coin Historical Data

MTO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $0.016
+0.18%
$1.6 million $32,919
Jun 28, 10 AM $0.016
+0.06%
$1.6 million $32,416
Jun 28, 9 AM $0.0159
+0.14%
$1.59 million $32,360
Jun 28, 8 AM $0.0159
+0.04%
$1.59 million $32,815
Jun 28, 7 AM $0.0159
-0.01%
$1.59 million $32,654
Jun 28, 6 AM $0.0159
-0.13%
$1.59 million $31,987
Jun 28, 5 AM $0.016
+0.37%
$1.6 million $31,971
Jun 28, 4 AM $0.0159
-0.01%
$1.59 million $32,088
Jun 28, 3 AM $0.0159
-0.05%
$1.59 million $31,699
Jun 28, 2 AM $0.0159
-0.26%
$1.59 million $31,811
Jun 28, 1 AM $0.0159
-0.07%
$1.59 million $32,131
Jun 28, 12 AM $0.0159
-0.04%
$1.59 million $32,403
Jun 27, 11 PM $0.0159
+0.09%
$1.59 million $32,319
Jun 27, 10 PM $0.0159
+0.18%
$1.59 million $32,251
Jun 27, 9 PM $0.0159
-0.12%
$1.59 million $31,953
Jun 27, 8 PM $0.0159
+0.05%
$1.59 million $32,487
Jun 27, 7 PM $0.0159
+0.20%
$1.59 million $32,669
Jun 27, 6 PM $0.0159
-0.27%
$1.59 million $33,017
Jun 27, 5 PM $0.0159
+0.25%
$1.59 million $33,186
Jun 27, 4 PM $0.0159
+0.03%
$1.59 million $33,506
Jun 27, 3 PM $0.0159
-0.27%
$1.59 million $33,327
Jun 27, 2 PM $0.0159
+0.28%
$1.59 million $33,296
Jun 27, 1 PM $0.0159
+0.06%
$1.59 million $33,239
Jun 27, 12 PM $0.0159
+0.06%
$1.59 million $32,654
Jun 27, 11 AM $0.0159
-0.13%
$1.59 million $32,365
Jun 27, 10 AM $0.0159
-0.11%
$1.59 million $32,917
Jun 27, 9 AM $0.0159
+0.12%
$1.59 million $32,940
Jun 27, 8 AM $0.0159
+0.11%
$1.59 million $32,610
Jun 27, 7 AM $0.0159
+0.07%
$1.59 million $32,963
Jun 27, 6 AM $0.0159
-0.06%
$1.59 million $33,346
Jun 27, 5 AM $0.0159
-0.11%
$1.59 million $33,176
Jun 27, 4 AM $0.0159
+0.17%
$1.59 million $32,786
Jun 27, 3 AM $0.0159
+0.06%
$1.59 million $32,750
Jun 27, 2 AM $0.0159
-0.01%
$1.59 million $32,299
Jun 27, 1 AM $0.0159
+0.08%
$1.59 million $31,863
Jun 27, 12 AM $0.0159
-0.11%
$1.59 million $31,775
Jun 26, 11 PM $0.0159
+0.11%
$1.59 million $31,695
Jun 26, 10 PM $0.0159
-0.21%
$1.59 million $31,758
Jun 26, 9 PM $0.0159
+0.05%
$1.59 million $31,920
Jun 26, 8 PM $0.0159
+0.21%
$1.59 million $31,667
Jun 26, 7 PM $0.0159
-0.08%
$1.59 million $31,597
Jun 26, 6 PM $0.0159
+0.06%
$1.59 million $31,765
Jun 26, 5 PM $0.0159
-0.26%
$1.59 million $31,738
Jun 26, 4 PM $0.0159
+0.08%
$1.59 million $31,372
Jun 26, 3 PM $0.0159
+0.02%
$1.59 million $31,907
Jun 26, 2 PM $0.0159
-0.09%
$1.59 million $32,146
Jun 26, 1 PM $0.0159
+0.08%
$1.59 million $32,234
Jun 26, 12 PM $0.0159
+0.14%
$1.59 million $32,377
Jun 26, 11 AM $0.0159
-0.21%
$1.59 million $32,245
Jun 26, 10 AM $0.0159
+0.29%
$1.59 million $32,117