Meteor Coin Historical Data

MTO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0063
+0.00%
$ 630,000 $ 12,002
Feb 21, 4 PM $ 0.0063
+0.00%
$ 630,000 $ 12,002
Feb 21, 3 PM $ 0.0063
+0.00%
$ 630,000 $ 12,002
Feb 21, 2 PM $ 0.0063
+0.00%
$ 630,000 $ 4,012
Feb 21, 1 PM $ 0.0063
+0.00%
$ 630,000 $ 4,012
Feb 21, 12 PM $ 0.0063
+0.00%
$ 630,000 $ 4,012
Feb 21, 11 AM $ 0.0063
+0.00%
$ 630,000 $ 4,012
Feb 21, 10 AM $ 0.0063
+0.00%
$ 630,000 $ 4,012
Feb 21, 9 AM $ 0.0063
+0.00%
$ 630,000 $ 4,012
Feb 21, 8 AM $ 0.0063
+0.00%
$ 630,000 $ 4,012
Feb 21, 7 AM $ 0.0063
+0.00%
$ 630,000 $ 4,012
Feb 21, 6 AM $ 0.0063
+0.00%
$ 630,000 $ 4,012
Feb 21, 5 AM $ 0.0063
+0.00%
$ 630,000 $ 4,012
Feb 21, 4 AM $ 0.0063
+0.00%
$ 630,000 $ 4,012
Feb 21, 3 AM $ 0.0063
+0.00%
$ 630,000 $ 4,012
Feb 21, 2 AM $ 0.0063
+0.00%
$ 630,000 $ 4,012
Feb 21, 1 AM $ 0.0063
+0.00%
$ 630,000 $ 4,012
Feb 21, 12 AM $ 0.0063
-3.08%
$ 630,000 $ 4,012
Feb 20, 11 PM $ 0.0065
+0.00%
$ 650,000 $ 20
Feb 20, 10 PM $ 0.0065
+0.00%
$ 650,000 $ 11,086
Feb 20, 9 PM $ 0.0065
+0.00%
$ 650,000 $ 11,086
Feb 20, 8 PM $ 0.0065
+0.00%
$ 650,000 $ 11,086
Feb 20, 7 PM $ 0.0065
+0.00%
$ 650,000 $ 11,086
Feb 20, 6 PM $ 0.0065
+0.00%
$ 650,000 $ 11,086
Feb 20, 5 PM $ 0.0065
+0.00%
$ 650,000 $ 11,086
Feb 20, 4 PM $ 0.0065
+0.00%
$ 650,000 $ 11,086
Feb 20, 3 PM $ 0.0065
+0.00%
$ 650,000 $ 11,086
Feb 20, 2 PM $ 0.0065
+0.00%
$ 650,000 $ 11,086
Feb 20, 1 PM $ 0.0065
+0.00%
$ 650,000 $ 11,086
Feb 20, 12 PM $ 0.0065
+0.00%
$ 650,000 $ 11,086
Feb 20, 11 AM $ 0.0065
+0.00%
$ 650,000 $ 11,086
Feb 20, 10 AM $ 0.0065
+0.00%
$ 650,000 $ 11,086
Feb 20, 9 AM $ 0.0065
+0.00%
$ 650,000 $ 11,086
Feb 20, 7 AM $ 0.0061
+0.00%
$ 610,000 $ 11,086
Feb 20, 6 AM $ 0.0061
+0.00%
$ 610,000 $ 11,086
Feb 20, 5 AM $ 0.0061
+0.00%
$ 610,000 $ 11,086
Feb 20, 4 AM $ 0.0061
+0.00%
$ 610,000 $ 11,086
Feb 20, 3 AM $ 0.0061
+0.00%
$ 610,000 $ 11,086
Feb 19, 11 PM $ 0.0065
-2.99%
$ 650,000 $ 24,837
Feb 19, 10 PM $ 0.0067
+0.00%
$ 670,000 $ 13,772
Feb 19, 9 PM $ 0.0067
+0.00%
$ 670,000 $ 13,772
Feb 19, 8 PM $ 0.0067
+0.00%
$ 670,000 $ 13,772
Feb 19, 7 PM $ 0.0067
+0.00%
$ 670,000 $ 13,772
Feb 19, 6 PM $ 0.0067
+0.00%
$ 670,000 $ 13,772
Feb 19, 5 PM $ 0.0067
+0.00%
$ 670,000 $ 13,772
Feb 19, 4 PM $ 0.0067
+0.00%
$ 670,000 $ 13,772
Feb 19, 3 PM $ 0.0067
+0.00%
$ 670,000 $ 13,772
Feb 19, 2 PM $ 0.0067
+0.00%
$ 670,000 $ 13,772
Feb 19, 1 PM $ 0.0067
+0.00%
$ 670,000 $ 13,772
Feb 19, 12 PM $ 0.0067
+0.00%
$ 670,000 $ 13,772