Meteor Coin Historical Data

MTO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $0.0159
+0.29%
$1.59 million $32,117
Jun 26, 9 AM $0.0159
-0.14%
$1.59 million $32,187
Jun 26, 8 AM $0.0159
-0.24%
$1.59 million $32,040
Jun 26, 7 AM $0.0159
+0.14%
$1.59 million $31,785
Jun 26, 6 AM $0.0159
-0.23%
$1.59 million $31,454
Jun 26, 5 AM $0.0159
-0.11%
$1.59 million $32,110
Jun 26, 4 AM $0.0159
-0.21%
$1.59 million $32,283
Jun 26, 3 AM $0.0159
+0.00%
$1.59 million $32,554
Jun 26, 2 AM $0.0159
+0.11%
$1.59 million $33,120
Jun 26, 1 AM $0.0159
-0.09%
$1.59 million $33,449
Jun 26, 12 AM $0.0159
+0.31%
$1.59 million $33,572
Jun 25, 11 PM $0.0159
+0.08%
$1.59 million $33,482
Jun 25, 10 PM $0.0159
-0.43%
$1.59 million $33,495
Jun 25, 9 PM $0.0159
-0.04%
$1.59 million $33,034
Jun 25, 8 PM $0.0159
+0.08%
$1.59 million $33,177
Jun 25, 7 PM $0.0159
+0.08%
$1.59 million $33,136
Jun 25, 6 PM $0.0159
+0.14%
$1.59 million $32,597
Jun 25, 5 PM $0.0159
-0.19%
$1.59 million $32,716
Jun 25, 4 PM $0.0159
-0.19%
$1.59 million $32,828
Jun 25, 3 PM $0.0159
-0.12%
$1.59 million $32,781
Jun 25, 2 PM $0.0159
+0.06%
$1.59 million $32,834
Jun 25, 1 PM $0.0159
+0.08%
$1.59 million $33,292
Jun 25, 12 PM $0.0159
+0.16%
$1.59 million $32,987
Jun 25, 11 AM $0.0159
-0.19%
$1.59 million $33,312
Jun 25, 10 AM $0.0159
-0.01%
$1.59 million $33,371
Jun 25, 9 AM $0.0159
+0.08%
$1.59 million $33,172
Jun 25, 8 AM $0.0159
-0.07%
$1.59 million $33,426
Jun 25, 7 AM $0.0159
+0.12%
$1.59 million $32,909
Jun 25, 6 AM $0.0159
+0.28%
$1.59 million $33,327
Jun 25, 5 AM $0.0159
-0.18%
$1.59 million $32,380
Jun 25, 4 AM $0.0159
+0.12%
$1.59 million $32,706
Jun 25, 3 AM $0.0159
-0.26%
$1.59 million $32,463
Jun 25, 2 AM $0.0159
-0.13%
$1.59 million $32,019
Jun 25, 1 AM $0.0159
+0.13%
$1.59 million $30,727
Jun 25, 12 AM $0.0159
+0.26%
$1.59 million $29,107
Jun 24, 11 PM $0.0159
+0.00%
$1.59 million $27,753
Jun 24, 10 PM $0.0159
-0.16%
$1.59 million $28,368
Jun 24, 9 PM $0.0159
-0.33%
$1.59 million $28,958
Jun 24, 8 PM $0.0159
+0.18%
$1.59 million $28,574
Jun 24, 7 PM $0.0159
+0.15%
$1.59 million $28,288
Jun 24, 6 PM $0.0159
+0.20%
$1.59 million $28,818
Jun 24, 5 PM $0.0159
-0.33%
$1.59 million $28,606
Jun 24, 4 PM $0.0159
-0.02%
$1.59 million $28,916
Jun 24, 3 PM $0.0159
-0.80%
$1.59 million $29,304
Jun 24, 2 PM $0.016
+0.08%
$1.6 million $29,164
Jun 24, 1 PM $0.016
-0.16%
$1.6 million $28,701
Jun 24, 12 PM $0.016
+0.07%
$1.6 million $28,630
Jun 24, 11 AM $0.016
-0.24%
$1.6 million $28,978
Jun 24, 10 AM $0.016
+0.43%
$1.6 million $28,711
Jun 24, 9 AM $0.016
+0.04%
$1.6 million $28,467