Meteor Coin Historical Data

MTO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.00809
+0.02%
$ 808,900 $ 64,383
Apr 23, 3 PM $ 0.00809
-0.20%
$ 808,700 $ 65,060
Apr 23, 2 PM $ 0.00811
-0.15%
$ 810,700 $ 64,034
Apr 23, 1 PM $ 0.00812
+0.05%
$ 812,000 $ 63,062
Apr 23, 12 PM $ 0.00812
+0.05%
$ 812,100 $ 62,968
Apr 23, 11 AM $ 0.00812
+0.17%
$ 812,000 $ 63,191
Apr 23, 10 AM $ 0.00811
+0.12%
$ 810,600 $ 64,404
Apr 23, 9 AM $ 0.00809
-0.31%
$ 809,200 $ 64,882
Apr 23, 8 AM $ 0.0081
-0.25%
$ 810,300 $ 65,328
Apr 23, 7 AM $ 0.00812
+0.20%
$ 811,900 $ 65,560
Apr 23, 6 AM $ 0.00809
-0.17%
$ 808,700 $ 64,921
Apr 23, 5 AM $ 0.00809
-0.01%
$ 809,400 $ 65,737
Apr 23, 4 AM $ 0.0081
+0.06%
$ 810,200 $ 66,705
Apr 23, 3 AM $ 0.00809
+0.62%
$ 809,000 $ 65,345
Apr 23, 2 AM $ 0.00804
-0.10%
$ 804,000 $ 62,632
Apr 23, 1 AM $ 0.00805
+0.15%
$ 804,800 $ 59,431
Apr 23, 12 AM $ 0.00803
-0.21%
$ 803,400 $ 56,580
Apr 22, 11 PM $ 0.00805
+0.05%
$ 805,100 $ 53,825
Apr 22, 10 PM $ 0.00804
+0.17%
$ 803,600 $ 51,487
Apr 22, 9 PM $ 0.00802
-0.34%
$ 802,200 $ 48,985
Apr 22, 8 PM $ 0.00805
+0.20%
$ 804,900 $ 45,960
Apr 22, 7 PM $ 0.00802
-0.12%
$ 802,300 $ 43,364
Apr 22, 6 PM $ 0.00805
+0.06%
$ 804,600 $ 40,784
Apr 22, 5 PM $ 0.00804
-0.07%
$ 804,100 $ 38,172
Apr 22, 4 PM $ 0.00804
+0.16%
$ 804,400 $ 36,505
Apr 22, 3 PM $ 0.00803
-0.19%
$ 803,100 $ 33,780
Apr 22, 2 PM $ 0.00805
+0.44%
$ 805,100 $ 31,646
Apr 22, 1 PM $ 0.00801
-0.26%
$ 801,400 $ 29,245
Apr 22, 12 PM $ 0.00803
+0.12%
$ 803,100 $ 25,924
Apr 22, 11 AM $ 0.00802
-0.04%
$ 801,800 $ 23,608
Apr 22, 10 AM $ 0.00802
-0.14%
$ 801,800 $ 20,562
Apr 22, 9 AM $ 0.00803
+0.35%
$ 803,000 $ 17,942
Apr 22, 8 AM $ 0.00801
+0.01%
$ 801,300 $ 14,863
Apr 22, 7 AM $ 0.008
-0.36%
$ 800,500 $ 11,993
Apr 22, 6 AM $ 0.00803
+0.01%
$ 803,200 $ 9,272
Apr 22, 5 AM $ 0.00803
-0.64%
$ 803,100 $ 5,893
Apr 22, 4 AM $ 0.0083
-8.30%
$ 829,900 $ 2,312
Apr 22, 3 AM $ 0.00905
+0.00%
$ 905,000 $ 5
Apr 22, 2 AM $ 0.00905
+0.00%
$ 905,000 $ 5
Apr 22, 1 AM $ 0.00905
+0.00%
$ 905,000 $ 5
Apr 22, 12 AM $ 0.00905
+0.00%
$ 905,000 $ 5
Apr 21, 11 PM $ 0.00905
+0.00%
$ 905,000 $ 5
Apr 21, 10 PM $ 0.00905
+0.00%
$ 905,000 $ 5
Apr 21, 9 PM $ 0.00905
+0.00%
$ 905,000 $ 5
Apr 21, 8 PM $ 0.00905
+0.00%
$ 905,000 $ 5
Apr 21, 7 PM $ 0.00905
+0.00%
$ 905,000 $ 5
Apr 21, 6 PM $ 0.00905
+0.00%
$ 905,000 $ 10
Apr 21, 5 PM $ 0.00905
+0.00%
$ 905,000 $ 10
Apr 21, 4 PM $ 0.00905
+0.00%
$ 905,000 $ 10
Apr 21, 3 PM $ 0.00905
+0.00%
$ 905,000 $ 10